Assurant, Inc. (FRA:ZAS)
Germany · Delayed Price · Currency is EUR 194.60
-0.40 (-0.21%)
At close: Apr 23, 2026
FRA:ZAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | -0.21% | - |
| Apr 22, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.72% | - |
| Apr 21, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | -0.42% | - |
| Apr 20, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 1.21% | - |
| Apr 17, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | 0.42% | - |
| Apr 16, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | 0.74% | - |
| Apr 15, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.21% | - |
| Apr 14, 2026 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | 1.07% | - |
| Apr 13, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | -2.15% | - |
| Apr 10, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | -0.31% | - |
| Apr 9, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | 0.84% | - |
| Apr 8, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0.80% | - |
| Apr 7, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | - |
| Apr 2, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.60% | - |
| Apr 1, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Mar 31, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.17% | - |
| Mar 30, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -2.13% | - |
| Mar 27, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.08% | - |
| Mar 26, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Mar 25, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | - |
| Mar 24, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.64% | - |
| Mar 23, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.55% | - |
| Mar 20, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.09% | - |
| Mar 19, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -2.13% | - |
| Mar 18, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -2.08% | - |
| Mar 17, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.52% | - |
| Mar 16, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 2.69% | - |
| Mar 13, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Mar 12, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.06% | - |
| Mar 11, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Mar 10, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.05% | - |
| Mar 9, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -2.56% | - |
| Mar 6, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -2.01% | - |
| Mar 5, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Mar 4, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -1.49% | - |
| Mar 3, 2026 | 198.00 | 202.00 | 198.00 | 202.00 | 202.00 | 4.66% | 20 |
| Mar 2, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Feb 27, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.12% | - |
| Feb 26, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.53% | - |
| Feb 25, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | - |
| Feb 24, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.60% | - |
| Feb 23, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.53% | - |
| Feb 20, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.61% | - |
| Feb 19, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Feb 18, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 2.20% | - |
| Feb 17, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -0.55% | - |
| Feb 16, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 182.26 | 1.67% | - |
| Feb 13, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 179.27 | -0.55% | - |
| Feb 12, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 180.27 | -8.59% | - |
| Feb 11, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 197.20 | 0.51% | - |