Assurant, Inc. (FRA:ZAS)
Germany · Delayed Price · Currency is EUR 254.40
0.00 (0.00%)
At close: Oct 23, 2026
FRA:ZAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 256.80 | 256.80 | 254.40 | 254.40 | 254.40 | - | - |
| Oct 22, 2026 | 250.80 | 254.40 | 250.80 | 254.40 | 254.40 | 0.79% | - |
| Oct 21, 2026 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | 0.16% | - |
| Oct 20, 2026 | 249.40 | 252.00 | 249.40 | 252.00 | 252.00 | 0.80% | - |
| Oct 19, 2026 | 252.80 | 252.80 | 250.00 | 250.00 | 250.00 | 0.24% | - |
| Oct 16, 2026 | 250.20 | 250.20 | 249.40 | 249.40 | 249.40 | 1.71% | - |
| Oct 15, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | 1.66% | - |
| Oct 14, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0.75% | - |
| Oct 13, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | 0.76% | - |
| Oct 12, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | -2.06% | - |
| Oct 9, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | 2.19% | - |
| Oct 8, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | -1.33% | - |
| Oct 7, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | 1.52% | - |
| Oct 6, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | -0.42% | - |
| Oct 5, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.68% | - |
| Oct 2, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | 1.46% | - |
| Oct 1, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.43% | - |
| Sep 30, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.43% | - |
| Sep 29, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -0.26% | - |
| Sep 28, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | 0.87% | - |
| Sep 25, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | -1.63% | - |
| Sep 24, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | -1.35% | - |
| Sep 23, 2026 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | -1.91% | - |
| Sep 22, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | -1.95% | - |
| Sep 21, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.40% | - |
| Sep 18, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -0.08% | - |
| Sep 17, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | -0.08% | - |
| Sep 16, 2026 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | 1.14% | - |
| Sep 15, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | 0.08% | - |
| Sep 14, 2026 | 243.00 | 244.40 | 243.00 | 244.40 | 244.40 | 1.08% | 27 |
| Sep 11, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 0.50% | - |
| Sep 10, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | -0.17% | - |
| Sep 9, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | -1.07% | - |
| Sep 8, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | -0.65% | - |
| Sep 7, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | -0.65% | - |
| Sep 4, 2026 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | 1.06% | - |
| Sep 3, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | 1.08% | - |
| Sep 2, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | -0.25% | - |
| Sep 1, 2026 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | -1.38% | - |
| Aug 31, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | 0.89% | - |
| Aug 28, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 243.44 | -1.21% | - |
| Aug 27, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 246.43 | 1.48% | - |
| Aug 26, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 242.84 | -1.14% | - |
| Aug 25, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 245.63 | 1.73% | - |
| Aug 24, 2026 | 242.20 | 242.20 | 242.20 | 242.20 | 241.45 | 0.75% | - |
| Aug 21, 2026 | 240.40 | 240.40 | 240.40 | 240.40 | 239.65 | 1.09% | - |
| Aug 20, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 237.06 | 0.25% | - |
| Aug 19, 2026 | 240.80 | 240.80 | 237.20 | 237.20 | 236.46 | -1.82% | 20 |
| Aug 18, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 240.85 | -0.49% | - |
| Aug 17, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.05 | 0.08% | - |