Assurant, Inc. (FRA:ZAS)
Germany · Delayed Price · Currency is EUR 243.60
-2.80 (-1.14%)
At close: Aug 26, 2026
FRA:ZAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | 1.73% | - |
| Aug 24, 2026 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | 0.75% | - |
| Aug 21, 2026 | 240.40 | 240.40 | 240.40 | 240.40 | 240.40 | 1.09% | - |
| Aug 20, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | 0.25% | - |
| Aug 19, 2026 | 240.80 | 240.80 | 237.20 | 237.20 | 237.20 | -1.82% | 20 |
| Aug 18, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | -0.49% | - |
| Aug 17, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | 0.08% | - |
| Aug 14, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | -0.33% | - |
| Aug 13, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | - | - |
| Aug 12, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | -1.93% | - |
| Aug 11, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | -0.72% | - |
| Aug 10, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.50% | - |
| Aug 7, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | -2.21% | - |
| Aug 6, 2026 | 260.60 | 262.20 | 260.60 | 262.20 | 262.20 | 7.55% | 4 |
| Aug 5, 2026 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | 0.08% | - |
| Aug 4, 2026 | 245.00 | 245.00 | 243.60 | 243.60 | 243.60 | 0.58% | 40 |
| Aug 3, 2026 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | -1.30% | - |
| Jul 31, 2026 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | 0.16% | - |
| Jul 30, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -0.97% | - |
| Jul 29, 2026 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | 2.06% | - |
| Jul 28, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | -0.33% | - |
| Jul 27, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 1.42% | - |
| Jul 24, 2026 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | 0.76% | - |
| Jul 23, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.16% | - |
| Jul 22, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | -0.17% | - |
| Jul 21, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | - | - |
| Jul 20, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 1.01% | - |
| Jul 17, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | 0.17% | - |
| Jul 16, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | -1.41% | - |
| Jul 15, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | -1.39% | - |
| Jul 14, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | 0.82% | - |
| Jul 13, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | - | - |
| Jul 10, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 0.16% | - |
| Jul 9, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | -0.65% | - |
| Jul 8, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | 0.49% | - |
| Jul 7, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | -0.49% | - |
| Jul 6, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | 0.16% | - |
| Jul 3, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | - |
| Jul 2, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.25% | - |
| Jul 1, 2026 | 234.40 | 240.60 | 234.40 | 240.60 | 240.60 | 2.47% | 2 |
| Jun 30, 2026 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | 1.12% | - |
| Jun 29, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | 2.02% | - |
| Jun 26, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | -2.07% | - |
| Jun 25, 2026 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | -1.02% | - |
| Jun 24, 2026 | 232.80 | 234.80 | 232.80 | 234.80 | 234.80 | 3.35% | 3 |
| Jun 23, 2026 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | 0.62% | - |
| Jun 22, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | -0.09% | - |
| Jun 19, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Jun 18, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.79% | - |
| Jun 17, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.27% | - |