Assurant, Inc. (FRA:ZAS)
Germany · Delayed Price · Currency is EUR 242.40
-0.80 (-0.33%)
Last updated: Jul 28, 2026, 8:00 AM CET
FRA:ZAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 1.42% | - |
| Jul 24, 2026 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | 0.76% | - |
| Jul 23, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.16% | - |
| Jul 22, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | -0.17% | - |
| Jul 21, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | - | - |
| Jul 20, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 1.01% | - |
| Jul 17, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | 0.17% | - |
| Jul 16, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | -1.41% | - |
| Jul 15, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | -1.39% | - |
| Jul 14, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | 0.82% | - |
| Jul 13, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | - | - |
| Jul 10, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 0.16% | - |
| Jul 9, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | -0.65% | - |
| Jul 8, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | 0.49% | - |
| Jul 7, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | -0.49% | - |
| Jul 6, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | 0.16% | - |
| Jul 3, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | - |
| Jul 2, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.25% | - |
| Jul 1, 2026 | 234.40 | 240.60 | 234.40 | 240.60 | 240.60 | 2.47% | 2 |
| Jun 30, 2026 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | 1.12% | - |
| Jun 29, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | 2.02% | - |
| Jun 26, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | -2.07% | - |
| Jun 25, 2026 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | -1.02% | - |
| Jun 24, 2026 | 232.80 | 234.80 | 232.80 | 234.80 | 234.80 | 3.35% | 3 |
| Jun 23, 2026 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | 0.62% | - |
| Jun 22, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | -0.09% | - |
| Jun 19, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Jun 18, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.79% | - |
| Jun 17, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.27% | - |
| Jun 16, 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | -1.06% | - |
| Jun 15, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | 1.26% | - |
| Jun 12, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0.18% | - |
| Jun 11, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | 2.96% | - |
| Jun 10, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | -0.83% | - |
| Jun 9, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -2.07% | - |
| Jun 8, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | 3.81% | - |
| Jun 5, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | 214.44 | 1.13% | - |
| Jun 4, 2026 | 212.80 | 212.80 | 212.80 | 212.80 | 212.05 | -0.19% | - |
| Jun 3, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 212.45 | 0.19% | - |
| Jun 2, 2026 | 212.80 | 212.80 | 212.80 | 212.80 | 212.05 | -0.84% | - |
| Jun 1, 2026 | 213.40 | 214.60 | 213.40 | 214.60 | 213.84 | 1.23% | 5 |
| May 29, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 211.25 | -2.03% | - |
| May 28, 2026 | 216.40 | 216.40 | 216.40 | 216.40 | 215.63 | -1.37% | - |
| May 27, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 218.62 | - | - |
| May 26, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 218.62 | -0.09% | - |
| May 25, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 218.82 | -1.26% | - |
| May 22, 2026 | 220.00 | 222.40 | 220.00 | 222.40 | 221.61 | 1.18% | 25 |
| May 21, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 219.02 | -0.27% | - |
| May 20, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 219.62 | -0.09% | - |
| May 19, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 219.82 | 1.38% | - |