FRA:ZH5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.89	0.89	0.89	0.89	0.89	-0.34%	-
Mar 26, 2026	0.89	0.89	0.89	0.89	0.89	0.11%	-
Mar 25, 2026	0.89	0.89	0.89	0.89	0.89	-0.11%	-
Mar 24, 2026	0.89	0.89	0.89	0.89	0.89	-0.89%	-
Mar 23, 2026	0.90	0.90	0.90	0.90	0.90	1.01%	-
Mar 20, 2026	0.89	0.89	0.89	0.89	0.89	-0.89%	-
Mar 19, 2026	0.90	0.90	0.90	0.90	0.90	-0.11%	-
Mar 18, 2026	0.90	0.90	0.90	0.90	0.90	-0.88%	-
Mar 17, 2026	0.91	0.91	0.91	0.91	0.91	-1.84%	-
Mar 16, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Mar 13, 2026	0.93	0.93	0.93	0.93	0.93	-0.32%	-
Mar 12, 2026	0.83	0.93	0.83	0.93	0.93	13.12%	2,000
Mar 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 10, 2026	0.82	0.82	0.82	0.82	0.82	-0.60%	-
Mar 9, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Mar 6, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	-
Mar 5, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	-
Mar 4, 2026	0.84	0.84	0.84	0.84	0.84	-0.36%	-
Mar 3, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 2, 2026	0.84	0.84	0.84	0.84	0.84	-2.10%	-
Feb 27, 2026	0.86	0.86	0.86	0.86	0.86	-5.82%	-
Feb 26, 2026	0.91	0.91	0.91	0.91	0.91	-0.11%	-
Feb 25, 2026	0.91	0.91	0.91	0.91	0.91	-0.33%	-
Feb 24, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 23, 2026	0.91	0.91	0.91	0.91	0.91	-0.33%	-
Feb 20, 2026	0.92	0.92	0.92	0.92	0.92	-0.33%	-
Feb 19, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Feb 18, 2026	0.92	0.92	0.92	0.92	0.92	0.22%	-
Feb 17, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Feb 16, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 13, 2026	0.92	0.92	0.92	0.92	0.92	0.22%	-
Feb 12, 2026	0.92	0.92	0.92	0.92	0.92	-0.43%	-
Feb 11, 2026	0.92	0.92	0.92	0.92	0.92	0.11%	-
Feb 10, 2026	0.92	0.92	0.92	0.92	0.92	1.88%	-
Feb 9, 2026	0.91	0.91	0.91	0.91	0.91	-1.20%	-
Feb 6, 2026	0.92	0.92	0.92	0.92	0.92	-0.76%	-
Feb 5, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Feb 4, 2026	0.93	0.93	0.93	0.93	0.93	-0.22%	-
Feb 3, 2026	0.93	0.93	0.93	0.93	0.93	0.11%	-
Feb 2, 2026	0.93	0.93	0.93	0.93	0.93	-0.32%	-
Jan 30, 2026	0.93	0.93	0.93	0.93	0.93	0.22%	-
Jan 29, 2026	0.93	0.93	0.93	0.93	0.93	0.11%	-
Jan 28, 2026	0.93	0.93	0.93	0.93	0.93	0.11%	-
Jan 27, 2026	0.93	0.93	0.93	0.93	0.93	0.76%	-
Jan 26, 2026	0.92	0.92	0.92	0.92	0.92	0.33%	-
Jan 23, 2026	0.92	0.92	0.92	0.92	0.92	0.77%	-
Jan 22, 2026	0.91	0.91	0.91	0.91	0.91	-0.33%	-
Jan 21, 2026	0.91	0.91	0.91	0.91	0.91	-0.76%	-
Jan 20, 2026	0.92	0.92	0.92	0.92	0.92	-0.65%	-
Jan 19, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-