FRA:ZH5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	-
Jun 25, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	-
Jun 24, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 23, 2026	0.85	0.85	0.85	0.85	0.85	0.35%	-
Jun 22, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-
Jun 19, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Jun 18, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	-
Jun 17, 2026	0.85	0.85	0.85	0.85	0.85	0.12%	-
Jun 16, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	-
Jun 15, 2026	0.86	0.86	0.86	0.86	0.86	0.35%	-
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	0.12%	-
Jun 11, 2026	0.85	0.85	0.85	0.85	0.85	-0.12%	-
Jun 10, 2026	0.85	0.85	0.85	0.85	0.85	-5.95%	-
Jun 9, 2026	0.85	0.91	0.85	0.91	0.91	6.46%	10
Jun 8, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	-
Jun 5, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	-
Jun 4, 2026	0.85	0.85	0.85	0.85	0.85	-0.82%	-
Jun 3, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Jun 2, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jun 1, 2026	0.87	0.87	0.87	0.87	0.87	-5.46%	-
May 29, 2026	0.86	0.92	0.86	0.92	0.92	5.78%	831
May 28, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
May 27, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	-
May 26, 2026	0.88	0.88	0.88	0.88	0.88	1.62%	-
May 25, 2026	0.86	0.86	0.86	0.86	0.86	1.17%	-
May 22, 2026	0.85	0.85	0.85	0.85	0.85	-6.37%	-
May 21, 2026	0.85	0.91	0.85	0.91	0.91	6.68%	300
May 20, 2026	0.85	0.85	0.85	0.85	0.85	-8.08%	-
May 19, 2026	0.86	0.93	0.86	0.93	0.93	7.28%	1,250
May 18, 2026	0.87	0.87	0.87	0.87	0.87	-1.48%	-
May 15, 2026	0.88	0.88	0.88	0.88	0.88	-0.34%	-
May 14, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	-
May 13, 2026	0.88	0.88	0.88	0.88	0.88	-6.29%	-
May 12, 2026	0.88	0.94	0.88	0.94	0.94	6.47%	991
May 11, 2026	0.88	0.88	0.88	0.88	0.88	0.34%	-
May 8, 2026	0.88	0.88	0.88	0.88	0.88	-0.90%	-
May 7, 2026	0.89	0.89	0.89	0.89	0.89	0.34%	-
May 6, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
May 5, 2026	0.88	0.88	0.88	0.88	0.88	-0.68%	-
May 4, 2026	0.88	0.88	0.88	0.88	0.88	0.91%	-
Apr 30, 2026	0.88	0.88	0.88	0.88	0.88	0.11%	-
Apr 29, 2026	0.88	0.88	0.88	0.88	0.88	-5.91%	-
Apr 28, 2026	0.88	0.93	0.88	0.93	0.93	6.04%	989
Apr 27, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	-
Apr 24, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Apr 23, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 22, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Apr 21, 2026	0.89	0.89	0.89	0.89	0.89	-5.73%	-
Apr 20, 2026	0.89	0.94	0.89	0.94	0.94	5.96%	989
Apr 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-