AB Artea bankas (FRA:ZH5)
Germany · Delayed Price · Currency is EUR 0.8530
-0.0010 (-0.12%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:ZH5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.12% | 716 |
| Oct 22, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.47% | - |
| Oct 21, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Oct 20, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | - |
| Oct 19, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 16, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.94% | - |
| Oct 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.35% | - |
| Oct 14, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.83% | - |
| Oct 13, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.12% | - |
| Oct 12, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.35% | - |
| Oct 9, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.58% | - |
| Oct 8, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.81% | - |
| Oct 7, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.69% | - |
| Oct 6, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.46% | - |
| Oct 5, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.35% | - |
| Oct 2, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.11% | - |
| Oct 1, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.80% | - |
| Sep 30, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.23% | - |
| Sep 29, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.23% | - |
| Sep 28, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.34% | - |
| Sep 25, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.11% | - |
| Sep 24, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.51% | - |
| Sep 23, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.06% | - |
| Sep 22, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.07% | - |
| Sep 21, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.24% | - |
| Sep 18, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.36% | - |
| Sep 17, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.12% | - |
| Sep 15, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.24% | - |
| Sep 14, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 11, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 10, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.71% | - |
| Sep 9, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.12% | - |
| Sep 8, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.47% | - |
| Sep 7, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.47% | - |
| Sep 4, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.35% | - |
| Sep 3, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.12% | - |
| Sep 2, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.70% | - |
| Sep 1, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.92% | - |
| Aug 31, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.12% | - |
| Aug 28, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | - |
| Aug 27, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.23% | - |
| Aug 26, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.23% | - |
| Aug 25, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Aug 24, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.46% | - |
| Aug 21, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Aug 20, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.57% | - |
| Aug 19, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Aug 18, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.34% | - |
| Aug 17, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.46% | - |