Addiko Bank AG (FRA:ZYE1)
Germany flag Germany · Delayed Price · Currency is EUR
20.70
0.00 (0.00%)
Sep 30, 2025, 8:03 AM CET

Addiko Bank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202520.7020.7020.7020.70--200
Sep 29, 202520.7020.7020.7020.7020.700.49%200
Sep 26, 202520.6020.6020.6020.6020.60-0.96%200
Sep 25, 202520.8020.8020.8020.8020.80-200
Sep 24, 202520.8020.8020.8020.8020.80-200
Sep 23, 202520.8020.8020.8020.8020.800.48%200
Sep 22, 202520.5020.7020.5020.7020.70-1.43%200
Sep 19, 202521.0021.0021.0021.0021.00-178
Sep 18, 202521.2021.2020.9021.0021.00-2.33%241
Sep 17, 202521.5021.5021.5021.5021.50-178
Sep 16, 202521.5021.5021.5021.5021.500.47%178
Sep 15, 202521.4021.4021.1021.4021.401.42%237
Sep 12, 202521.1021.1021.1021.1021.10-2.31%178
Sep 11, 202521.6021.6021.6021.6021.60-178
Sep 10, 202521.6021.6021.6021.6021.600.47%178
Sep 9, 202521.7021.7021.5021.5021.500.47%236
Sep 8, 202521.1021.4021.1021.4021.400.94%178
Sep 5, 202521.1021.2021.1021.2021.20-0.93%178
Sep 4, 202521.4021.4021.4021.4021.40-1.83%178
Sep 3, 202521.6021.8021.6021.8021.80-0.91%178
Sep 2, 202522.0022.0022.0022.0022.000.46%178
Sep 1, 202522.2022.2021.9021.9021.90-178
Aug 29, 202521.9021.9021.9021.9021.90-0.45%178
Aug 28, 202522.0022.0022.0022.0022.000.46%178
Aug 27, 202521.9021.9021.9021.9021.90-1.35%178
Aug 26, 202522.2022.2022.2022.2022.200.45%178
Aug 25, 202522.3022.3021.9022.1022.10-1.78%259
Aug 22, 202522.5022.5022.5022.5022.50-178
Aug 21, 202522.1022.6022.1022.5022.503.21%257
Aug 20, 202521.8021.8021.8021.8021.800.46%178
Aug 19, 202521.7021.7021.7021.7021.70-2.25%178
Aug 18, 202522.2022.2022.2022.2022.200.45%178
Aug 15, 202522.2022.4022.1022.1022.10-699
Aug 14, 202522.2022.2022.1022.1022.10-3.07%233
Aug 13, 202522.6022.8022.6022.8022.80-0.44%233
Aug 12, 202522.5022.9022.5022.9022.90-0.43%181
Aug 11, 202522.3023.0022.3023.0023.006.98%178
Aug 8, 202521.5021.5021.5021.5021.50-2.27%25
Aug 7, 202522.0022.0022.0022.0022.001.38%25
Aug 6, 202521.7021.7021.7021.7021.700.93%25
Aug 5, 202521.5021.5021.5021.5021.50-2.27%25
Aug 4, 202522.0022.0022.0022.0022.002.33%25
Aug 1, 202521.7021.7021.4021.5021.50-1.83%240
Jul 31, 202521.6021.9021.6021.9021.90-25
Jul 30, 202521.5022.0021.5021.9021.900.46%894
Jul 29, 202521.8021.8021.8021.8021.80-25
Jul 28, 202521.8021.8021.8021.8021.80-25
Jul 25, 202521.8021.8021.8021.8021.80-0.91%25
Jul 24, 202522.0022.0022.0022.0022.000.46%25
Jul 23, 202521.9021.9021.9021.9021.90-0.45%25