Skip to main content
logo
Addiko Bank AG (FRA:ZYE1)
Germany flag Germany · Delayed Price · Currency is EUR
28.00
+0.50 (1.82%)
Jun 4, 2026, 8:02 AM CET

FRA:ZYE1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202627.5027.5027.5027.5027.50-4.51%641
Jun 2, 202627.4029.0027.4028.8028.80-4.64%641
Jun 1, 202626.6030.2026.6030.2030.2013.53%1,301
May 29, 202626.6026.6026.6026.6026.60--
May 28, 202626.6026.6026.6026.6026.60-0.37%-
May 27, 202626.7026.7026.7026.7026.700.38%131
May 26, 202626.6026.6026.6026.6026.60--
May 25, 202626.6026.6026.6026.6026.60-2.21%-
May 22, 202626.6027.2026.6027.2027.202.26%229
May 21, 202626.6026.6026.6026.6026.60-1.12%-
May 20, 202626.6026.9026.6026.9026.90-2.18%100
May 19, 202626.6027.5026.6027.5027.503.00%98
May 18, 202626.7026.7026.7026.7026.70-200
May 15, 202626.7026.7026.7026.7026.70--
May 14, 202626.7026.7026.7026.7026.700.38%-
May 13, 202626.6026.6026.6026.6026.60-5.34%-
May 12, 202626.6028.6026.6028.1028.105.64%288
May 11, 202626.6026.6026.6026.6026.60--
May 8, 202626.6026.6026.6026.6026.60-1.12%-
May 7, 202626.9026.9026.9026.9026.90-0.74%-
May 6, 202627.1027.1027.1027.1027.10--
May 5, 202627.1027.1027.1027.1027.10--
May 4, 202627.1027.1027.1027.1027.10--
Apr 30, 202627.1027.1027.1027.1027.10--
Apr 29, 202627.1027.1027.1027.1027.10--
Apr 28, 202627.1027.1027.1027.1027.10--
Apr 27, 202627.1027.1027.1027.1027.10--
Apr 24, 202627.1027.1027.1027.1027.100.74%-
Apr 23, 202626.9026.9026.9026.9026.90-1.82%-
Apr 22, 202627.4027.4027.4027.4027.40-3.86%-
Apr 21, 202627.1028.5027.1028.5028.50-336
Apr 20, 202627.1028.5027.1028.5028.505.17%71
Apr 17, 202627.1027.1027.1027.1027.10--
Apr 16, 202627.1027.1027.1027.1027.10--
Apr 15, 202627.1027.1027.1027.1027.10-4.58%-
Apr 14, 202627.1028.4027.1028.4028.404.80%653
Apr 13, 202627.1027.1027.1027.1027.10-1.45%-
Apr 10, 202627.0028.5027.0027.5027.506.59%2,838
Apr 9, 202624.9025.8024.9025.8025.802.38%399
Apr 8, 202625.2025.2025.2025.2025.202.44%-
Apr 7, 202624.6024.6024.6024.6024.60-4.65%-
Apr 2, 202625.8025.8025.8025.8025.802.38%-
Apr 1, 202625.2025.2025.2025.2025.20-3.08%-
Mar 31, 202626.0026.0026.0026.0026.002.36%-
Mar 30, 202625.4025.4025.4025.4025.40-3.05%-
Mar 27, 202626.2026.2026.2026.2026.200.77%-
Mar 26, 202626.0026.0026.0026.0026.000.78%-
Mar 25, 202625.8025.8025.8025.8025.800.39%-
Mar 24, 202625.7025.7025.7025.7025.700.78%-
Mar 23, 202625.5025.5025.5025.5025.50-0.78%-