Skip to main content
logo
Addiko Bank AG (FRA:ZYE1)
Germany flag Germany · Delayed Price · Currency is EUR
28.00
+1.90 (7.28%)
At close: Jun 26, 2026

FRA:ZYE1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.0028.0026.0028.0028.007.28%100
Jun 25, 202626.1026.1026.1026.1026.100.38%-
Jun 24, 202626.0026.0026.0026.0026.00--
Jun 23, 202626.0026.0026.0026.0026.00-2.62%-
Jun 22, 202626.7026.7026.7026.7026.700.75%-
Jun 19, 202626.5026.5026.5026.5026.501.53%-
Jun 18, 202626.1026.1026.1026.1026.10-9.37%-
Jun 17, 202630.7030.7028.6028.8028.80-2.04%400
Jun 16, 202626.2033.0026.2029.4029.4012.64%3,433
Jun 15, 202625.6026.3025.6026.1026.101.16%417
Jun 12, 202625.7026.0025.7025.8025.800.39%460
Jun 11, 202625.7025.7025.7025.7025.70-1.53%-
Jun 10, 202626.1026.1026.1026.1026.10-0.76%-
Jun 9, 202626.7026.7026.3026.3026.30-4.36%325
Jun 8, 202627.5027.5027.5027.5027.50--
Jun 5, 202627.5027.5027.5027.5027.50-1.79%-
Jun 4, 202628.0028.0028.0028.0028.001.82%-
Jun 3, 202627.5027.5027.5027.5027.50-4.51%-
Jun 2, 202627.4029.0027.4028.8028.80-4.64%641
Jun 1, 202626.6030.2026.6030.2030.2013.53%1,301
May 29, 202626.6026.6026.6026.6026.60--
May 28, 202626.6026.6026.6026.6026.60-0.37%-
May 27, 202626.7026.7026.7026.7026.700.38%131
May 26, 202626.6026.6026.6026.6026.60--
May 25, 202626.6026.6026.6026.6026.60-2.21%-
May 22, 202626.6027.2026.6027.2027.202.26%229
May 21, 202626.6026.6026.6026.6026.60-1.12%-
May 20, 202626.6026.9026.6026.9026.90-2.18%100
May 19, 202626.6027.5026.6027.5027.503.00%98
May 18, 202626.7026.7026.7026.7026.70-200
May 15, 202626.7026.7026.7026.7026.70--
May 14, 202626.7026.7026.7026.7026.700.38%-
May 13, 202626.6026.6026.6026.6026.60-5.34%-
May 12, 202626.6028.6026.6028.1028.105.64%288
May 11, 202626.6026.6026.6026.6026.60--
May 8, 202626.6026.6026.6026.6026.60-1.12%-
May 7, 202626.9026.9026.9026.9026.90-0.74%-
May 6, 202627.1027.1027.1027.1027.10--
May 5, 202627.1027.1027.1027.1027.10--
May 4, 202627.1027.1027.1027.1027.10--
Apr 30, 202627.1027.1027.1027.1027.10--
Apr 29, 202627.1027.1027.1027.1027.10--
Apr 28, 202627.1027.1027.1027.1027.10--
Apr 27, 202627.1027.1027.1027.1027.10--
Apr 24, 202627.1027.1027.1027.1027.100.74%-
Apr 23, 202626.9026.9026.9026.9026.90-1.82%-
Apr 22, 202627.4027.4027.4027.4027.40-3.86%-
Apr 21, 202627.1028.5027.1028.5028.50-336
Apr 20, 202627.1028.5027.1028.5028.505.17%71
Apr 17, 202627.1027.1027.1027.1027.10--