Bradaverse Education (Int'l) Investments Group Limited (HKG:1082)
Hong Kong · Delayed Price · Currency is HKD 1.480
-0.020 (-1.33%)
Mar 25, 2026, 1:15 PM HKT
HKG:1082 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 113,280 |
| Mar 20, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 2.76% | 12,000 |
| Mar 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Mar 18, 2026 | 1.46 | 1.46 | 1.42 | 1.46 | 1.46 | 0.69% | 292,000 |
| Mar 17, 2026 | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | 1.40% | 144,000 |
| Mar 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Mar 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| Mar 12, 2026 | 1.43 | 1.44 | 1.36 | 1.44 | 1.44 | - | 212,000 |
| Mar 11, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | -2.04% | 136,000 |
| Mar 10, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | - | 52,000 |
| Mar 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 232,000 |
| Mar 6, 2026 | 1.48 | 1.49 | 1.42 | 1.47 | 1.47 | -0.68% | 92,000 |
| Mar 5, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 280,000 |
| Mar 4, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | -1.33% | 12,000 |
| Mar 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 2, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 456,000 |
| Feb 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 26, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 1.35% | 8,000 |
| Feb 25, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 108,000 |
| Feb 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 20,000 |
| Feb 20, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 184,000 |
| Feb 16, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 68,000 |
| Feb 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 12, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 296,000 |
| Feb 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Feb 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Feb 9, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Feb 6, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 724,000 |
| Feb 5, 2026 | 1.48 | 1.49 | 1.45 | 1.49 | 1.49 | -0.67% | 692,000 |
| Feb 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 3, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 92,000 |
| Feb 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 60,000 |
| Jan 30, 2026 | 1.50 | 1.52 | 1.48 | 1.50 | 1.50 | - | 180,000 |
| Jan 29, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 632,000 |
| Jan 28, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 26, 2026 | 1.48 | 1.49 | 1.45 | 1.49 | 1.49 | -1.97% | 68,000 |
| Jan 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 4,000 |
| Jan 22, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 12,000 |
| Jan 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | - |
| Jan 20, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | - | 141,200 |
| Jan 19, 2026 | 1.50 | 1.51 | 1.48 | 1.50 | 1.50 | - | 348,000 |
| Jan 16, 2026 | 1.51 | 1.51 | 1.47 | 1.50 | 1.50 | -0.66% | 100,000 |
| Jan 15, 2026 | 1.50 | 1.51 | 1.48 | 1.51 | 1.51 | - | 112,000 |
| Jan 14, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jan 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jan 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jan 9, 2026 | 1.50 | 1.51 | 1.48 | 1.51 | 1.51 | - | 60,000 |
| Jan 8, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 4,000 |