Bradaverse Education (Int'l) Investments Group Limited (HKG:1082)
Hong Kong · Delayed Price · Currency is HKD 1.430
+0.010 (0.70%)
May 28, 2026, 3:57 PM HKT
HKG:1082 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.42 | 1.49 | 1.32 | 1.47 | 1.47 | 3.52% | 582,332 |
| May 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| May 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| May 22, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 1.42% | 8,000 |
| May 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 20, 2026 | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | -0.70% | 188,000 |
| May 19, 2026 | 1.43 | 1.47 | 1.39 | 1.42 | 1.42 | 0.71% | 28,000 |
| May 18, 2026 | 1.38 | 1.41 | 1.36 | 1.41 | 1.41 | -2.08% | 24,000 |
| May 15, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | - | 188,000 |
| May 14, 2026 | 1.44 | 1.50 | 1.40 | 1.44 | 1.44 | 0.70% | 40,000 |
| May 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | - |
| May 12, 2026 | 1.43 | 1.45 | 1.35 | 1.45 | 1.45 | -2.03% | 20,000 |
| May 11, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | 3.50% | 12,000 |
| May 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | - |
| May 7, 2026 | 1.50 | 1.50 | 1.42 | 1.45 | 1.45 | -3.33% | 28,000 |
| May 6, 2026 | 1.50 | 1.50 | 1.45 | 1.50 | 1.50 | - | 12,000 |
| May 5, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 2.04% | 6,168,000 |
| May 4, 2026 | 1.45 | 1.47 | 1.40 | 1.47 | 1.47 | - | 1,072,000 |
| Apr 30, 2026 | 1.47 | 1.47 | 1.40 | 1.47 | 1.47 | -0.68% | 88,000 |
| Apr 29, 2026 | 1.50 | 1.50 | 1.50 | 1.48 | 1.48 | 1.37% | 4,000 |
| Apr 28, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Apr 27, 2026 | 1.47 | 1.50 | 1.47 | 1.47 | 1.47 | 3.52% | 8,000 |
| Apr 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | 4,000 |
| Apr 23, 2026 | 1.25 | 1.41 | 1.25 | 1.41 | 1.41 | 14.63% | 128,000 |
| Apr 22, 2026 | 1.41 | 1.41 | 1.16 | 1.23 | 1.23 | -17.45% | 368,000 |
| Apr 21, 2026 | 1.45 | 1.50 | 1.45 | 1.49 | 1.49 | 4.20% | 12,000 |
| Apr 20, 2026 | 1.40 | 1.45 | 1.35 | 1.43 | 1.43 | 2.88% | 748,000 |
| Apr 17, 2026 | 1.41 | 1.50 | 1.37 | 1.39 | 1.39 | -1.42% | 112,000 |
| Apr 16, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -1.40% | 8,000 |
| Apr 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42% | 4,000 |
| Apr 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Apr 13, 2026 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | - | 116,880 |
| Apr 10, 2026 | 1.41 | 1.42 | 1.37 | 1.41 | 1.41 | -3.42% | 40,000 |
| Apr 9, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 4.29% | 28,000 |
| Apr 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | - |
| Apr 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Apr 1, 2026 | 1.43 | 1.43 | 1.40 | 1.42 | 1.42 | -1.39% | 220,000 |
| Mar 31, 2026 | 1.41 | 1.44 | 1.40 | 1.44 | 1.44 | - | 48,000 |
| Mar 30, 2026 | 1.44 | 1.44 | 1.40 | 1.44 | 1.44 | -4.00% | 80,000 |
| Mar 27, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 2.74% | 60,000 |
| Mar 26, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | -0.68% | 208,000 |
| Mar 25, 2026 | 1.49 | 1.49 | 1.42 | 1.47 | 1.47 | -2.00% | 360,000 |
| Mar 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 23, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 113,280 |
| Mar 20, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 2.76% | 12,000 |
| Mar 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Mar 18, 2026 | 1.46 | 1.46 | 1.42 | 1.46 | 1.46 | 0.69% | 292,000 |
| Mar 17, 2026 | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | 1.40% | 144,000 |
| Mar 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Mar 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | - |