Bradaverse Education (Int'l) Investments Group Limited (HKG:1082)
Hong Kong · Delayed Price · Currency is HKD 0.9550
-0.0550 (-5.45%)
Nov 9, 2026, 3:11 PM HKT
HKG:1082 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -5.45% | 208,960 |
| Nov 6, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 4.12% | 60,800 |
| Nov 5, 2026 | 0.96 | 1.01 | 0.95 | 0.97 | 0.97 | -3.00% | 232,000 |
| Nov 4, 2026 | 0.96 | 1.00 | 0.92 | 1.00 | 1.00 | 2.04% | 288,000 |
| Nov 3, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.55% | 8,000 |
| Nov 2, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -2.53% | 12,000 |
| Oct 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 340,000 |
| Oct 29, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 1.03% | 316,000 |
| Oct 28, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.52% | 133,600 |
| Oct 27, 2026 | 1.00 | 1.00 | 0.94 | 0.99 | 0.99 | -1.50% | 228,000 |
| Oct 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,000 |
| Oct 23, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 72,000 |
| Oct 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Oct 21, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 1.57% | 52,000 |
| Oct 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.55% | 852,000 |
| Oct 16, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | - | 24,000 |
| Oct 15, 2026 | 1.02 | 1.02 | 0.92 | 0.97 | 0.97 | -11.01% | 36,000 |
| Oct 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.46% | - |
| Oct 13, 2026 | 1.10 | 1.10 | 1.03 | 1.10 | 1.10 | 3.30% | 140,000 |
| Oct 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| Oct 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | - |
| Oct 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Oct 7, 2026 | 0.99 | 1.18 | 0.99 | 1.10 | 1.10 | 12.89% | 196,000 |
| Oct 6, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -2.51% | 1,148,000 |
| Oct 5, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -0.50% | 496,000 |
| Oct 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 12,000 |
| Sep 30, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 1,860,000 |
| Sep 29, 2026 | 0.97 | 1.01 | 0.95 | 0.98 | 0.98 | -2.97% | 100,000 |
| Sep 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 116,000 |
| Sep 25, 2026 | 1.03 | 1.03 | 1.02 | 1.01 | 1.01 | -2.42% | 3,600,000 |
| Sep 24, 2026 | 1.02 | 1.16 | 0.98 | 1.04 | 1.04 | 1.97% | 456,400 |
| Sep 23, 2026 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | 1.50% | 68,000 |
| Sep 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 18, 2026 | 1.01 | 1.03 | 0.98 | 1.00 | 1.00 | -2.91% | 268,000 |
| Sep 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 104,000 |
| Sep 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.48% | - |
| Sep 15, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 4.55% | 112,000 |
| Sep 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Sep 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 68,000 |
| Sep 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Sep 9, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 96,000 |
| Sep 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 7, 2026 | 0.97 | 0.98 | 0.93 | 0.97 | 0.97 | - | 260,000 |
| Sep 4, 2026 | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | -3.00% | 96,000 |
| Sep 3, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -1.48% | 12,000 |
| Sep 2, 2026 | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | 0.50% | 112,000 |
| Sep 1, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Aug 31, 2026 | 0.99 | 1.01 | 0.95 | 1.01 | 1.01 | -0.98% | 64,000 |
| Aug 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |