Bradaverse Education (Int'l) Investments Group Limited (HKG:1082)
Hong Kong · Delayed Price · Currency is HKD 0.9750
-0.0250 (-2.50%)
Sep 4, 2026, 3:17 PM HKT
HKG:1082 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | -3.00% | 96,000 |
| Sep 3, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -1.48% | 12,000 |
| Sep 2, 2026 | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | 0.50% | 112,000 |
| Sep 1, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Aug 31, 2026 | 0.99 | 1.01 | 0.95 | 1.01 | 1.01 | -0.98% | 64,000 |
| Aug 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 27, 2026 | 1.03 | 1.03 | 1.03 | 1.02 | 1.02 | - | 4,400 |
| Aug 26, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -1.45% | 8,000 |
| Aug 25, 2026 | 1.02 | 1.04 | 0.99 | 1.04 | 1.04 | -0.96% | 36,000 |
| Aug 24, 2026 | 1.03 | 1.05 | 1.00 | 1.05 | 1.05 | 1.95% | 172,000 |
| Aug 21, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | 264,000 |
| Aug 20, 2026 | 0.98 | 1.03 | 0.97 | 1.03 | 1.03 | 2.50% | 344,000 |
| Aug 19, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | - | 43,280 |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.48% | 12,000 |
| Aug 17, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -0.49% | 552,000 |
| Aug 14, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | 2.00% | 252,000 |
| Aug 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 12, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 2,024,000 |
| Aug 11, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | -3.81% | 740,000 |
| Aug 10, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.48% | 136,000 |
| Aug 7, 2026 | 1.01 | 1.05 | 0.99 | 1.05 | 1.05 | -0.48% | 2,444,000 |
| Aug 6, 2026 | 1.06 | 1.08 | 1.03 | 1.05 | 1.05 | -0.94% | 2,260,000 |
| Aug 5, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | 0.95% | 288,100 |
| Aug 4, 2026 | 1.04 | 1.05 | 0.97 | 1.05 | 1.05 | 0.96% | 172,000 |
| Aug 3, 2026 | 1.07 | 1.08 | 1.02 | 1.04 | 1.04 | -0.95% | 172,000 |
| Jul 31, 2026 | 1.23 | 1.24 | 1.01 | 1.05 | 1.05 | -14.63% | 1,464,000 |
| Jul 30, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 3.36% | 132,000 |
| Jul 29, 2026 | 1.18 | 1.24 | 1.07 | 1.19 | 1.19 | -3.25% | 548,000 |
| Jul 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 100,000 |
| Jul 27, 2026 | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | -0.80% | 60,000 |
| Jul 24, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 56,000 |
| Jul 23, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 3.31% | 52,000 |
| Jul 22, 2026 | 1.21 | 1.21 | 1.16 | 1.21 | 1.21 | - | 345,200 |
| Jul 21, 2026 | 1.12 | 1.21 | 1.06 | 1.21 | 1.21 | 10.00% | 1,464,000 |
| Jul 20, 2026 | 1.20 | 1.20 | 1.01 | 1.10 | 1.10 | -9.09% | 300,000 |
| Jul 17, 2026 | 1.16 | 1.21 | 1.15 | 1.21 | 1.21 | - | 224,000 |
| Jul 16, 2026 | 1.41 | 1.41 | 1.13 | 1.21 | 1.21 | -14.79% | 1,128,000 |
| Jul 15, 2026 | 1.35 | 1.42 | 1.33 | 1.42 | 1.42 | - | 284,000 |
| Jul 14, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 13, 2026 | 1.35 | 1.42 | 1.31 | 1.42 | 1.42 | - | 108,000 |
| Jul 10, 2026 | 1.28 | 1.42 | 1.28 | 1.42 | 1.42 | 5.19% | 140,000 |
| Jul 9, 2026 | 1.37 | 1.37 | 1.30 | 1.35 | 1.35 | 4.65% | 380,000 |
| Jul 8, 2026 | 1.23 | 1.29 | 1.15 | 1.29 | 1.29 | 11.21% | 592,160 |
| Jul 7, 2026 | 1.30 | 1.31 | 1.11 | 1.16 | 1.16 | -11.45% | 232,000 |
| Jul 6, 2026 | 1.24 | 1.31 | 1.24 | 1.31 | 1.31 | 3.97% | 8,000 |
| Jul 3, 2026 | 1.43 | 1.45 | 1.20 | 1.26 | 1.26 | -10.00% | 668,000 |
| Jul 2, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | -4.11% | 136,000 |
| Jun 30, 2026 | 1.46 | 1.46 | 1.37 | 1.46 | 1.46 | 1.39% | 216,000 |
| Jun 29, 2026 | 1.44 | 1.44 | 1.35 | 1.44 | 1.44 | -1.37% | 220,000 |
| Jun 26, 2026 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | 4.29% | 2,808,000 |