Vietnam Technological and Commercial Joint Stock Bank (HOSE:TCB)
Vietnam flag Vietnam · Delayed Price · Currency is VND
38,700
-200 (-0.51%)
At close: Sep 26, 2025

HOSE:TCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202538,900.0038,950.0038,400.0038,700.0038,700.00-0.51%12,304,850
Sep 25, 202538,800.0038,950.0038,550.0038,900.0038,900.000.26%13,478,510
Sep 24, 202537,500.0038,800.0037,150.0038,800.0038,800.003.47%19,686,030
Sep 23, 202537,550.0038,000.0037,500.0037,500.0037,500.00-10,324,320
Sep 22, 202538,300.0038,400.0037,300.0037,500.0037,500.00-2.34%26,046,700
Sep 19, 202538,800.0038,800.0038,100.0038,400.0038,400.00-1.03%11,775,850
Sep 18, 202538,700.0038,800.0038,200.0038,800.0038,800.000.26%13,728,960
Sep 17, 202539,350.0039,450.0038,500.0038,700.0038,700.00-1.65%16,526,690
Sep 16, 202539,650.0040,100.0039,250.0039,350.0039,350.000.90%46,913,510
Sep 15, 202538,550.0039,000.0038,550.0039,000.0039,000.001.04%19,235,340
Sep 12, 202539,050.0039,100.0038,500.0038,600.0038,600.00-0.26%24,807,120
Sep 11, 202538,900.0039,000.0037,700.0038,700.0038,700.00-0.77%22,594,090
Sep 10, 202539,250.0039,800.0038,600.0039,000.0039,000.001.30%30,378,840
Sep 9, 202538,550.0038,650.0037,850.0038,500.0038,500.001.32%28,212,210
Sep 8, 202539,500.0039,600.0038,000.0038,000.0038,000.00-3.80%33,033,890
Sep 5, 202539,950.0040,950.0039,500.0039,500.0039,500.00-0.25%35,589,010
Sep 4, 202539,600.0039,950.0039,400.0039,600.0039,600.00-17,785,140
Sep 3, 202540,050.0040,100.0039,450.0039,600.0039,600.00-13,849,060
Aug 29, 202540,100.0040,250.0039,600.0039,600.0039,600.00-27,753,820
Aug 28, 202539,600.0039,600.0038,800.0039,600.0039,600.001.67%18,845,860
Aug 27, 202539,500.0040,700.0038,900.0038,950.0038,950.00-1.02%25,186,190
Aug 26, 202538,000.0039,400.0036,950.0039,350.0039,350.004.79%36,945,660
Aug 25, 202539,550.0039,650.0037,300.0037,550.0037,550.00-3.72%41,080,510
Aug 22, 202540,500.0041,100.0038,650.0039,000.0039,000.00-6.14%62,677,460
Aug 21, 202541,300.0042,500.0041,000.0041,550.0041,550.002.59%49,900,640
Aug 20, 202540,450.0040,900.0038,900.0040,500.0040,500.003.32%58,894,700
Aug 19, 202538,250.0039,450.0038,100.0039,200.0039,200.003.29%47,546,950
Aug 18, 202538,200.0038,650.0037,650.0037,950.0037,950.000.93%25,584,420
Aug 15, 202538,900.0038,950.0037,600.0037,600.0037,600.00-2.08%33,928,530
Aug 14, 202537,750.0039,200.0037,750.0038,400.0038,400.002.40%42,042,550
Aug 13, 202537,800.0038,000.0036,900.0037,500.0037,500.00-0.53%33,435,430
Aug 12, 202537,800.0038,000.0037,200.0037,700.0037,700.00-0.13%22,670,840
Aug 11, 202537,950.0038,450.0037,600.0037,750.0037,750.00-0.26%24,708,610
Aug 8, 202538,750.0038,750.0037,400.0037,850.0037,850.00-1.43%30,873,500
Aug 7, 202538,500.0038,900.0037,800.0038,400.0038,400.000.52%33,427,900
Aug 6, 202538,000.0039,000.0037,200.0038,200.0038,200.003.24%33,350,510
Aug 5, 202535,800.0037,800.0035,800.0037,000.0037,000.004.67%98,321,320
Aug 4, 202534,100.0035,350.0034,000.0035,350.0035,350.003.67%27,044,200
Aug 1, 202534,150.0034,700.0034,050.0034,100.0034,100.000.29%22,932,930
Jul 31, 202534,600.0035,000.0033,800.0034,000.0034,000.00-1.45%30,528,080
Jul 30, 202534,150.0034,600.0033,700.0034,500.0034,500.001.77%33,707,260
Jul 29, 202535,750.0035,750.0033,900.0033,900.0033,900.00-4.78%59,504,810
Jul 28, 202535,250.0035,850.0035,200.0035,600.0035,600.001.14%33,735,460
Jul 25, 202535,100.0035,200.0034,950.0035,200.0035,200.000.43%19,158,720
Jul 24, 202535,050.0035,600.0034,950.0035,050.0035,050.000.14%19,490,550
Jul 23, 202535,400.0035,450.0034,900.0035,000.0035,000.00-0.99%28,792,740
Jul 22, 202535,150.0035,450.0034,900.0035,350.0035,350.00-0.28%28,701,000
Jul 21, 202536,300.0036,500.0035,350.0035,450.0035,450.00-2.21%25,047,380
Jul 18, 202535,150.0036,500.0035,050.0036,250.0036,250.003.13%38,505,770
Jul 17, 202535,400.0035,600.0035,100.0035,150.0035,150.00-0.28%18,369,700