Vietnam Technological and Commercial Joint Stock Bank (HOSE:TCB)
Vietnam · Delayed Price · Currency is VND 33,000
+50 (0.15%)
At close: Oct 14, 2026
HOSE:TCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 33,250.00 | 33,500.00 | 32,850.00 | 33,000.00 | 33,000.00 | 0.15% | 24,385,191 |
| Oct 13, 2026 | 32,550.00 | 33,300.00 | 32,500.00 | 32,950.00 | 32,950.00 | 1.07% | 23,219,651 |
| Oct 12, 2026 | 32,300.00 | 33,050.00 | 32,150.00 | 32,600.00 | 32,600.00 | 0.77% | 24,187,687 |
| Oct 9, 2026 | 31,850.00 | 32,400.00 | 31,700.00 | 32,350.00 | 32,350.00 | 1.41% | 15,236,087 |
| Oct 8, 2026 | 32,150.00 | 32,550.00 | 31,900.00 | 31,900.00 | 31,900.00 | -1.24% | 28,452,176 |
| Oct 7, 2026 | 32,350.00 | 32,400.00 | 31,850.00 | 32,300.00 | 32,300.00 | -0.46% | 15,972,416 |
| Oct 6, 2026 | 32,300.00 | 32,500.00 | 31,950.00 | 32,450.00 | 32,450.00 | -0.15% | 30,560,207 |
| Oct 5, 2026 | 32,150.00 | 32,500.00 | 31,750.00 | 32,500.00 | 32,500.00 | 0.78% | 19,547,308 |
| Oct 2, 2026 | 32,800.00 | 33,000.00 | 32,250.00 | 32,250.00 | 32,250.00 | -2.27% | 18,142,466 |
| Oct 1, 2026 | 32,750.00 | 33,000.00 | 32,350.00 | 33,000.00 | 33,000.00 | 1.38% | 24,609,545 |
| Sep 30, 2026 | 32,800.00 | 32,850.00 | 32,300.00 | 32,550.00 | 32,550.00 | -0.15% | 33,953,661 |
| Sep 29, 2026 | 32,550.00 | 32,800.00 | 32,250.00 | 32,600.00 | 32,600.00 | -0.76% | 21,376,971 |
| Sep 28, 2026 | 33,200.00 | 33,250.00 | 32,400.00 | 32,850.00 | 32,850.00 | -1.20% | 23,313,354 |
| Sep 25, 2026 | 32,900.00 | 33,700.00 | 32,850.00 | 33,250.00 | 33,250.00 | 0.91% | 32,079,190 |
| Sep 24, 2026 | 32,750.00 | 33,150.00 | 32,750.00 | 32,950.00 | 32,950.00 | -0.60% | 16,887,373 |
| Sep 23, 2026 | 32,250.00 | 33,450.00 | 32,200.00 | 33,150.00 | 33,150.00 | 2.63% | 43,612,405 |
| Sep 22, 2026 | 32,200.00 | 32,700.00 | 32,050.00 | 32,300.00 | 32,300.00 | 0.16% | 11,772,364 |
| Sep 21, 2026 | 32,000.00 | 32,250.00 | 31,600.00 | 32,250.00 | 32,250.00 | 2.06% | 15,695,890 |
| Sep 18, 2026 | 32,800.00 | 33,000.00 | 31,600.00 | 31,600.00 | 31,600.00 | -3.22% | 16,033,668 |
| Sep 17, 2026 | 32,200.00 | 32,700.00 | 32,200.00 | 32,650.00 | 32,650.00 | 0.62% | 12,583,794 |
| Sep 16, 2026 | 32,400.00 | 32,450.00 | 31,900.00 | 32,450.00 | 32,450.00 | 0.78% | 9,955,655 |
| Sep 15, 2026 | 31,850.00 | 32,400.00 | 31,850.00 | 32,200.00 | 32,200.00 | 1.10% | 9,198,057 |
| Sep 14, 2026 | 31,450.00 | 32,200.00 | 31,400.00 | 31,850.00 | 31,850.00 | 0.79% | 15,600,311 |
| Sep 11, 2026 | 32,200.00 | 32,300.00 | 31,600.00 | 31,600.00 | 31,600.00 | -2.47% | 15,245,086 |
| Sep 10, 2026 | 32,200.00 | 32,500.00 | 32,150.00 | 32,400.00 | 32,400.00 | - | 6,225,076 |
| Sep 9, 2026 | 32,000.00 | 32,700.00 | 32,000.00 | 32,400.00 | 32,400.00 | 1.41% | 15,367,001 |
| Sep 8, 2026 | 31,900.00 | 32,250.00 | 31,850.00 | 31,950.00 | 31,950.00 | 0.16% | 7,811,442 |
| Sep 7, 2026 | 32,600.00 | 32,650.00 | 31,900.00 | 31,900.00 | 31,900.00 | -2.15% | 28,751,658 |
| Sep 4, 2026 | 32,200.00 | 32,800.00 | 32,000.00 | 32,600.00 | 32,600.00 | 1.56% | 12,037,408 |
| Sep 3, 2026 | 33,100.00 | 33,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | -3.89% | 25,081,655 |
| Aug 28, 2026 | 33,350.00 | 33,650.00 | 32,700.00 | 33,400.00 | 33,400.00 | -2.05% | 28,832,266 |
| Aug 27, 2026 | 33,500.00 | 35,200.00 | 33,450.00 | 34,100.00 | 34,100.00 | 1.94% | 32,648,328 |
| Aug 26, 2026 | 31,250.00 | 33,450.00 | 31,000.00 | 33,450.00 | 33,450.00 | 6.87% | 55,877,902 |
| Aug 25, 2026 | 31,450.00 | 31,900.00 | 31,200.00 | 31,300.00 | 31,300.00 | -0.48% | 19,966,960 |
| Aug 24, 2026 | 31,650.00 | 31,900.00 | 31,450.00 | 31,450.00 | 31,450.00 | -0.63% | 17,540,509 |
| Aug 21, 2026 | 30,800.00 | 31,700.00 | 30,750.00 | 31,650.00 | 31,650.00 | 2.10% | 14,430,320 |
| Aug 20, 2026 | 31,200.00 | 31,300.00 | 30,850.00 | 31,000.00 | 31,000.00 | - | 9,473,567 |
| Aug 19, 2026 | 30,650.00 | 31,100.00 | 30,650.00 | 31,000.00 | 31,000.00 | 0.49% | 12,192,200 |
| Aug 18, 2026 | 31,850.00 | 31,850.00 | 30,600.00 | 30,850.00 | 30,850.00 | -2.99% | 14,781,858 |
| Aug 17, 2026 | 31,850.00 | 32,050.00 | 31,600.00 | 31,800.00 | 31,800.00 | -0.63% | 11,003,974 |
| Aug 14, 2026 | 31,700.00 | 32,150.00 | 31,450.00 | 32,000.00 | 32,000.00 | 0.95% | 17,503,220 |
| Aug 13, 2026 | 31,500.00 | 32,100.00 | 31,300.00 | 31,700.00 | 31,700.00 | 0.63% | 35,696,722 |
| Aug 12, 2026 | 31,000.00 | 31,500.00 | 30,900.00 | 31,500.00 | 31,500.00 | 1.61% | 17,442,590 |
| Aug 11, 2026 | 31,150.00 | 31,550.00 | 30,700.00 | 31,000.00 | 31,000.00 | -1.12% | 19,983,140 |
| Aug 10, 2026 | 29,700.00 | 31,350.00 | 29,500.00 | 31,350.00 | 31,350.00 | 5.56% | 34,978,622 |
| Aug 7, 2026 | 29,150.00 | 29,700.00 | 28,900.00 | 29,700.00 | 29,700.00 | 1.71% | 22,790,066 |
| Aug 6, 2026 | 29,700.00 | 29,750.00 | 29,200.00 | 29,200.00 | 29,200.00 | -1.52% | 12,382,239 |
| Aug 5, 2026 | 29,900.00 | 30,050.00 | 29,550.00 | 29,650.00 | 29,650.00 | - | 13,569,859 |
| Aug 4, 2026 | 29,900.00 | 29,950.00 | 29,550.00 | 29,650.00 | 29,650.00 | -1.00% | 14,704,235 |
| Aug 3, 2026 | 29,150.00 | 30,300.00 | 29,150.00 | 29,950.00 | 29,950.00 | 3.45% | 14,851,950 |