PT Bank MNC Internasional Tbk (IDX:BABP)
Indonesia · Delayed Price · Currency is IDR 50.00
0.00 (0.00%)
Jul 3, 2026, 2:44 PM WIB
IDX:BABP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | - | - | 75,600 |
| Jul 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 182,000 |
| Jul 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 203,200 |
| Jun 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 210,900 |
| Jun 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 220,800 |
| Jun 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,142,900 |
| Jun 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 473,500 |
| Jun 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 5,508,800 |
| Jun 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 265,000 |
| Jun 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 352,800 |
| Jun 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 998,900 |
| Jun 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 947,300 |
| Jun 17, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 20,278,700 |
| Jun 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 11,839,300 |
| Jun 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 696,500 |
| Jun 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 670,700 |
| Jun 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 974,400 |
| Jun 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 315,700 |
| Jun 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 246,600 |
| Jun 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 606,700 |
| Jun 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,326,900 |
| Jun 3, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 1,824,400 |
| Jun 2, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2.00% | 8,049,600 |
| May 29, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 3,311,400 |
| May 26, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 20,498,300 |
| May 25, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 7,833,400 |
| May 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,221,200 |
| May 21, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 17,031,500 |
| May 20, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2.00% | 22,471,500 |
| May 19, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 11,480,600 |
| May 18, 2026 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2.00% | 30,039,000 |
| May 13, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 6,118,200 |
| May 12, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 15,986,900 |
| May 11, 2026 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | - | 23,595,000 |
| May 8, 2026 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | - | 12,645,500 |
| May 7, 2026 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | - | 16,534,300 |
| May 6, 2026 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | -1.92% | 9,337,700 |
| May 5, 2026 | 51.00 | 52.00 | 50.00 | 52.00 | 52.00 | 1.96% | 12,200,500 |
| May 4, 2026 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | - | 17,709,300 |
| Apr 30, 2026 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | -1.92% | 35,997,000 |
| Apr 29, 2026 | 52.00 | 53.00 | 51.00 | 52.00 | 52.00 | - | 8,531,300 |
| Apr 28, 2026 | 53.00 | 53.00 | 51.00 | 52.00 | 52.00 | -1.89% | 10,373,900 |
| Apr 27, 2026 | 53.00 | 53.00 | 52.00 | 53.00 | 53.00 | 1.92% | 12,982,800 |
| Apr 24, 2026 | 55.00 | 55.00 | 52.00 | 52.00 | 52.00 | -5.45% | 48,495,500 |
| Apr 23, 2026 | 54.00 | 57.00 | 53.00 | 55.00 | 55.00 | 1.85% | 94,261,400 |
| Apr 22, 2026 | 54.00 | 54.00 | 53.00 | 54.00 | 54.00 | - | 7,098,300 |
| Apr 21, 2026 | 54.00 | 55.00 | 53.00 | 54.00 | 54.00 | - | 8,342,700 |
| Apr 20, 2026 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | -1.82% | 9,981,600 |
| Apr 17, 2026 | 55.00 | 55.00 | 54.00 | 55.00 | 55.00 | - | 9,845,400 |
| Apr 16, 2026 | 55.00 | 56.00 | 53.00 | 55.00 | 55.00 | 1.85% | 19,503,100 |