PT Bank Neo Commerce Tbk (IDX:BBYB)
Indonesia · Delayed Price · Currency is IDR 254.00
-8.00 (-3.05%)
Jul 23, 2026, 4:11 PM WIB
PT Bank Neo Commerce Tbk Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 268.00 | 268.00 | 254.00 | 258.00 | - | -1.53% | 31,892,400 |
| Jul 22, 2026 | 264.00 | 268.00 | 254.00 | 262.00 | 262.00 | - | 33,413,400 |
| Jul 21, 2026 | 260.00 | 262.00 | 254.00 | 262.00 | 262.00 | 2.34% | 37,104,600 |
| Jul 20, 2026 | 258.00 | 266.00 | 254.00 | 256.00 | 256.00 | -2.29% | 47,307,900 |
| Jul 17, 2026 | 234.00 | 270.00 | 234.00 | 262.00 | 262.00 | 11.97% | 160,758,000 |
| Jul 16, 2026 | 234.00 | 238.00 | 228.00 | 234.00 | 234.00 | 0.86% | 19,394,200 |
| Jul 15, 2026 | 226.00 | 236.00 | 222.00 | 232.00 | 232.00 | 3.57% | 29,257,000 |
| Jul 14, 2026 | 226.00 | 230.00 | 222.00 | 224.00 | 224.00 | - | 13,652,800 |
| Jul 13, 2026 | 218.00 | 224.00 | 212.00 | 224.00 | 224.00 | 2.75% | 9,585,900 |
| Jul 10, 2026 | 222.00 | 224.00 | 216.00 | 218.00 | 218.00 | -3.54% | 10,159,400 |
| Jul 9, 2026 | 212.00 | 228.00 | 208.00 | 226.00 | 226.00 | 6.60% | 24,103,000 |
| Jul 8, 2026 | 220.00 | 220.00 | 212.00 | 212.00 | 212.00 | -4.50% | 9,071,000 |
| Jul 7, 2026 | 216.00 | 222.00 | 214.00 | 222.00 | 222.00 | 3.74% | 13,849,900 |
| Jul 6, 2026 | 214.00 | 216.00 | 208.00 | 214.00 | 214.00 | 0.94% | 10,209,800 |
| Jul 3, 2026 | 212.00 | 220.00 | 210.00 | 212.00 | 212.00 | - | 10,652,000 |
| Jul 2, 2026 | 206.00 | 214.00 | 206.00 | 212.00 | 212.00 | 3.92% | 10,165,600 |
| Jul 1, 2026 | 204.00 | 210.00 | 202.00 | 204.00 | 204.00 | -0.97% | 6,513,700 |
| Jun 30, 2026 | 210.00 | 210.00 | 202.00 | 206.00 | 206.00 | -1.90% | 13,223,900 |
| Jun 29, 2026 | 212.00 | 216.00 | 208.00 | 210.00 | 210.00 | -0.94% | 6,061,800 |
| Jun 26, 2026 | 220.00 | 222.00 | 206.00 | 212.00 | 212.00 | -4.50% | 14,272,200 |
| Jun 25, 2026 | 212.00 | 226.00 | 210.00 | 222.00 | 222.00 | 4.72% | 17,382,200 |
| Jun 24, 2026 | 228.00 | 232.00 | 212.00 | 212.00 | 212.00 | -7.02% | 14,806,600 |
| Jun 23, 2026 | 224.00 | 228.00 | 218.00 | 228.00 | 228.00 | 0.88% | 12,068,500 |
| Jun 22, 2026 | 230.00 | 232.00 | 222.00 | 226.00 | 226.00 | - | 13,282,400 |
| Jun 19, 2026 | 240.00 | 244.00 | 226.00 | 226.00 | 226.00 | -5.83% | 39,768,100 |
| Jun 18, 2026 | 244.00 | 246.00 | 236.00 | 240.00 | 240.00 | -2.44% | 11,719,700 |
| Jun 17, 2026 | 250.00 | 254.00 | 244.00 | 246.00 | 246.00 | 0.82% | 11,946,600 |
| Jun 15, 2026 | 238.00 | 252.00 | 236.00 | 244.00 | 244.00 | 4.27% | 19,916,000 |
| Jun 12, 2026 | 228.00 | 238.00 | 228.00 | 234.00 | 234.00 | 3.54% | 18,277,500 |
| Jun 11, 2026 | 226.00 | 234.00 | 218.00 | 226.00 | 226.00 | - | 15,870,600 |
| Jun 10, 2026 | 218.00 | 232.00 | 214.00 | 226.00 | 226.00 | 3.67% | 37,315,500 |
| Jun 9, 2026 | 190.00 | 218.00 | 189.00 | 218.00 | 218.00 | 13.54% | 40,819,200 |
| Jun 8, 2026 | 210.00 | 210.00 | 189.00 | 192.00 | 192.00 | -10.28% | 39,616,000 |
| Jun 5, 2026 | 238.00 | 238.00 | 212.00 | 214.00 | 214.00 | -7.76% | 14,208,300 |
| Jun 4, 2026 | 240.00 | 240.00 | 216.00 | 232.00 | 232.00 | -3.33% | 27,983,800 |
| Jun 3, 2026 | 260.00 | 264.00 | 238.00 | 240.00 | 240.00 | -8.40% | 22,036,600 |
| Jun 2, 2026 | 264.00 | 268.00 | 260.00 | 262.00 | 262.00 | 0.77% | 8,402,000 |
| May 29, 2026 | 266.00 | 274.00 | 260.00 | 260.00 | 260.00 | -2.26% | 11,802,500 |
| May 26, 2026 | 276.00 | 278.00 | 266.00 | 266.00 | 266.00 | -3.62% | 10,021,400 |
| May 25, 2026 | 266.00 | 282.00 | 266.00 | 276.00 | 276.00 | 3.76% | 15,073,300 |
| May 22, 2026 | 252.00 | 266.00 | 244.00 | 266.00 | 266.00 | 3.91% | 12,690,000 |
| May 21, 2026 | 274.00 | 280.00 | 252.00 | 256.00 | 256.00 | -6.57% | 25,527,900 |
| May 20, 2026 | 280.00 | 288.00 | 270.00 | 274.00 | 274.00 | -1.44% | 19,990,400 |
| May 19, 2026 | 282.00 | 294.00 | 274.00 | 278.00 | 278.00 | -1.42% | 25,131,900 |
| May 18, 2026 | 296.00 | 296.00 | 278.00 | 282.00 | 282.00 | -5.37% | 23,811,200 |
| May 13, 2026 | 292.00 | 306.00 | 292.00 | 298.00 | 298.00 | -0.67% | 9,480,200 |
| May 12, 2026 | 306.00 | 306.00 | 296.00 | 300.00 | 300.00 | -1.96% | 22,195,000 |
| May 11, 2026 | 304.00 | 310.00 | 296.00 | 306.00 | 306.00 | 0.66% | 17,951,600 |
| May 8, 2026 | 320.00 | 320.00 | 304.00 | 304.00 | 304.00 | -5.59% | 30,234,500 |
| May 7, 2026 | 306.00 | 324.00 | 300.00 | 322.00 | 322.00 | 7.33% | 44,594,200 |