PT Bank Neo Commerce Tbk (IDX:BBYB)
Indonesia · Delayed Price · Currency is IDR 222.00
-2.00 (-0.89%)
Sep 22, 2026, 3:29 PM WIB
PT Bank Neo Commerce Tbk Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 226.00 | 230.00 | 218.00 | 220.00 | - | -1.79% | 44,498,300 |
| Sep 21, 2026 | 230.00 | 230.00 | 224.00 | 224.00 | 224.00 | -1.75% | 45,205,200 |
| Sep 18, 2026 | 248.00 | 250.00 | 228.00 | 228.00 | 228.00 | -6.56% | 220,785,800 |
| Sep 17, 2026 | 242.00 | 248.00 | 242.00 | 244.00 | 244.00 | 0.83% | 29,197,800 |
| Sep 16, 2026 | 248.00 | 252.00 | 242.00 | 242.00 | 242.00 | -2.42% | 14,427,800 |
| Sep 15, 2026 | 254.00 | 256.00 | 246.00 | 248.00 | 248.00 | -2.36% | 17,127,100 |
| Sep 14, 2026 | 250.00 | 256.00 | 238.00 | 254.00 | 254.00 | 1.60% | 31,444,700 |
| Sep 11, 2026 | 252.00 | 254.00 | 244.00 | 250.00 | 250.00 | -1.57% | 33,698,600 |
| Sep 10, 2026 | 260.00 | 264.00 | 254.00 | 254.00 | 254.00 | -2.31% | 35,226,300 |
| Sep 9, 2026 | 268.00 | 268.00 | 260.00 | 260.00 | 260.00 | -2.26% | 27,622,400 |
| Sep 8, 2026 | 264.00 | 268.00 | 264.00 | 266.00 | 266.00 | 0.76% | 32,956,300 |
| Sep 7, 2026 | 270.00 | 272.00 | 264.00 | 264.00 | 264.00 | -2.22% | 23,992,000 |
| Sep 4, 2026 | 276.00 | 278.00 | 268.00 | 270.00 | 270.00 | -1.46% | 31,063,600 |
| Sep 3, 2026 | 278.00 | 280.00 | 270.00 | 274.00 | 274.00 | -1.44% | 56,600,200 |
| Sep 2, 2026 | 266.00 | 294.00 | 262.00 | 278.00 | 278.00 | 4.51% | 228,560,900 |
| Sep 1, 2026 | 254.00 | 276.00 | 254.00 | 266.00 | 266.00 | 4.72% | 99,902,000 |
| Aug 31, 2026 | 254.00 | 258.00 | 248.00 | 254.00 | 254.00 | - | 33,967,500 |
| Aug 28, 2026 | 248.00 | 262.00 | 248.00 | 254.00 | 254.00 | 2.42% | 56,903,700 |
| Aug 27, 2026 | 240.00 | 250.00 | 240.00 | 248.00 | 248.00 | 2.48% | 16,578,600 |
| Aug 26, 2026 | 252.00 | 252.00 | 242.00 | 242.00 | 242.00 | -3.97% | 27,829,900 |
| Aug 24, 2026 | 256.00 | 258.00 | 250.00 | 252.00 | 252.00 | -1.56% | 20,078,900 |
| Aug 21, 2026 | 256.00 | 260.00 | 254.00 | 256.00 | 256.00 | 0.79% | 24,403,100 |
| Aug 20, 2026 | 250.00 | 256.00 | 250.00 | 254.00 | 254.00 | 1.60% | 20,771,100 |
| Aug 19, 2026 | 254.00 | 256.00 | 250.00 | 250.00 | 250.00 | -0.79% | 11,127,900 |
| Aug 18, 2026 | 250.00 | 266.00 | 250.00 | 252.00 | 252.00 | 0.80% | 50,054,500 |
| Aug 14, 2026 | 250.00 | 254.00 | 246.00 | 250.00 | 250.00 | - | 10,511,100 |
| Aug 13, 2026 | 258.00 | 260.00 | 248.00 | 250.00 | 250.00 | -2.34% | 19,190,300 |
| Aug 12, 2026 | 254.00 | 260.00 | 254.00 | 256.00 | 256.00 | 0.79% | 19,921,800 |
| Aug 11, 2026 | 266.00 | 266.00 | 254.00 | 254.00 | 254.00 | -3.79% | 22,149,000 |
| Aug 10, 2026 | 270.00 | 274.00 | 262.00 | 264.00 | 264.00 | -2.22% | 32,392,800 |
| Aug 7, 2026 | 260.00 | 274.00 | 260.00 | 270.00 | 270.00 | 3.85% | 45,546,200 |
| Aug 6, 2026 | 264.00 | 266.00 | 260.00 | 260.00 | 260.00 | - | 20,303,600 |
| Aug 5, 2026 | 262.00 | 266.00 | 260.00 | 260.00 | 260.00 | - | 25,069,300 |
| Aug 4, 2026 | 254.00 | 266.00 | 254.00 | 260.00 | 260.00 | 3.17% | 36,285,300 |
| Aug 3, 2026 | 264.00 | 264.00 | 250.00 | 252.00 | 252.00 | -4.55% | 30,640,400 |
| Jul 31, 2026 | 248.00 | 264.00 | 244.00 | 264.00 | 264.00 | 8.20% | 32,801,000 |
| Jul 30, 2026 | 232.00 | 244.00 | 232.00 | 244.00 | 244.00 | 5.17% | 21,135,700 |
| Jul 29, 2026 | 240.00 | 244.00 | 220.00 | 232.00 | 232.00 | -2.52% | 27,567,500 |
| Jul 28, 2026 | 244.00 | 246.00 | 238.00 | 238.00 | 238.00 | -2.46% | 13,871,800 |
| Jul 27, 2026 | 238.00 | 248.00 | 238.00 | 244.00 | 244.00 | - | 13,189,300 |
| Jul 24, 2026 | 252.00 | 252.00 | 240.00 | 244.00 | 244.00 | -3.94% | 28,294,800 |
| Jul 23, 2026 | 268.00 | 268.00 | 254.00 | 254.00 | 254.00 | -3.05% | 33,567,800 |
| Jul 22, 2026 | 264.00 | 268.00 | 254.00 | 262.00 | 262.00 | - | 33,413,400 |
| Jul 21, 2026 | 260.00 | 262.00 | 254.00 | 262.00 | 262.00 | 2.34% | 37,104,600 |
| Jul 20, 2026 | 258.00 | 266.00 | 254.00 | 256.00 | 256.00 | -2.29% | 47,307,900 |
| Jul 17, 2026 | 234.00 | 270.00 | 234.00 | 262.00 | 262.00 | 11.97% | 160,758,000 |
| Jul 16, 2026 | 234.00 | 238.00 | 228.00 | 234.00 | 234.00 | 0.86% | 19,394,200 |
| Jul 15, 2026 | 226.00 | 236.00 | 222.00 | 232.00 | 232.00 | 3.57% | 29,257,000 |
| Jul 14, 2026 | 226.00 | 230.00 | 222.00 | 224.00 | 224.00 | - | 13,652,800 |
| Jul 13, 2026 | 218.00 | 224.00 | 212.00 | 224.00 | 224.00 | 2.75% | 9,585,900 |