PT Bank Neo Commerce Tbk (IDX:BBYB)
Indonesia · Delayed Price · Currency is IDR 256.00
-18.00 (-6.57%)
May 21, 2026, 4:13 PM WIB
PT Bank Neo Commerce Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 274.00 | 280.00 | 252.00 | 256.00 | 256.00 | -6.57% | 25,527,900 |
| May 20, 2026 | 280.00 | 288.00 | 270.00 | 274.00 | 274.00 | -1.44% | 19,990,400 |
| May 19, 2026 | 282.00 | 294.00 | 274.00 | 278.00 | 278.00 | -1.42% | 25,131,900 |
| May 18, 2026 | 296.00 | 296.00 | 278.00 | 282.00 | 282.00 | -5.37% | 23,811,200 |
| May 13, 2026 | 292.00 | 306.00 | 292.00 | 298.00 | 298.00 | -0.67% | 9,480,200 |
| May 12, 2026 | 306.00 | 306.00 | 296.00 | 300.00 | 300.00 | -1.96% | 22,195,000 |
| May 11, 2026 | 304.00 | 310.00 | 296.00 | 306.00 | 306.00 | 0.66% | 17,951,600 |
| May 8, 2026 | 320.00 | 320.00 | 304.00 | 304.00 | 304.00 | -5.59% | 30,234,500 |
| May 7, 2026 | 306.00 | 324.00 | 300.00 | 322.00 | 322.00 | 7.33% | 44,594,200 |
| May 6, 2026 | 304.00 | 308.00 | 300.00 | 300.00 | 300.00 | -0.66% | 9,911,100 |
| May 5, 2026 | 302.00 | 308.00 | 296.00 | 302.00 | 302.00 | - | 13,964,100 |
| May 4, 2026 | 308.00 | 312.00 | 300.00 | 302.00 | 302.00 | -1.31% | 13,422,400 |
| Apr 30, 2026 | 318.00 | 320.00 | 302.00 | 306.00 | 306.00 | -3.16% | 19,582,500 |
| Apr 29, 2026 | 308.00 | 322.00 | 304.00 | 316.00 | 316.00 | 3.27% | 25,965,700 |
| Apr 28, 2026 | 308.00 | 310.00 | 300.00 | 306.00 | 306.00 | 0.66% | 12,191,600 |
| Apr 27, 2026 | 306.00 | 312.00 | 302.00 | 304.00 | 304.00 | - | 8,968,100 |
| Apr 24, 2026 | 330.00 | 330.00 | 302.00 | 304.00 | 304.00 | -7.88% | 39,845,600 |
| Apr 23, 2026 | 340.00 | 342.00 | 330.00 | 330.00 | 330.00 | -2.37% | 17,922,200 |
| Apr 22, 2026 | 334.00 | 346.00 | 330.00 | 338.00 | 338.00 | 2.42% | 22,190,800 |
| Apr 21, 2026 | 328.00 | 332.00 | 322.00 | 330.00 | 330.00 | 0.61% | 9,543,300 |
| Apr 20, 2026 | 336.00 | 340.00 | 326.00 | 328.00 | 328.00 | -3.53% | 16,832,600 |
| Apr 17, 2026 | 334.00 | 342.00 | 334.00 | 340.00 | 340.00 | 1.80% | 19,564,200 |
| Apr 16, 2026 | 338.00 | 352.00 | 332.00 | 334.00 | 334.00 | 0.60% | 23,820,000 |
| Apr 15, 2026 | 340.00 | 346.00 | 328.00 | 332.00 | 332.00 | -1.19% | 24,164,300 |
| Apr 14, 2026 | 336.00 | 350.00 | 332.00 | 336.00 | 336.00 | 1.20% | 31,495,300 |
| Apr 13, 2026 | 320.00 | 334.00 | 318.00 | 332.00 | 332.00 | 1.84% | 24,082,400 |
| Apr 10, 2026 | 320.00 | 330.00 | 320.00 | 326.00 | 326.00 | 2.52% | 19,853,800 |
| Apr 9, 2026 | 330.00 | 330.00 | 312.00 | 318.00 | 318.00 | -4.22% | 44,286,500 |
| Apr 8, 2026 | 304.00 | 332.00 | 304.00 | 332.00 | 332.00 | 12.93% | 64,349,200 |
| Apr 7, 2026 | 308.00 | 308.00 | 292.00 | 294.00 | 294.00 | -4.55% | 22,464,000 |
| Apr 6, 2026 | 304.00 | 314.00 | 286.00 | 308.00 | 308.00 | 1.32% | 33,252,200 |
| Apr 2, 2026 | 306.00 | 310.00 | 300.00 | 304.00 | 304.00 | -1.30% | 24,469,900 |
| Apr 1, 2026 | 290.00 | 312.00 | 290.00 | 308.00 | 308.00 | 9.22% | 64,477,300 |
| Mar 31, 2026 | 282.00 | 294.00 | 282.00 | 282.00 | 282.00 | - | 28,103,800 |
| Mar 30, 2026 | 290.00 | 290.00 | 276.00 | 282.00 | 282.00 | -3.42% | 21,562,400 |
| Mar 27, 2026 | 292.00 | 298.00 | 290.00 | 292.00 | 292.00 | -2.01% | 8,644,700 |
| Mar 26, 2026 | 300.00 | 302.00 | 294.00 | 298.00 | 298.00 | - | 12,553,300 |
| Mar 25, 2026 | 288.00 | 300.00 | 288.00 | 298.00 | 298.00 | 3.47% | 27,001,300 |
| Mar 17, 2026 | 276.00 | 298.00 | 276.00 | 288.00 | 288.00 | 4.35% | 48,816,100 |
| Mar 16, 2026 | 276.00 | 280.00 | 264.00 | 276.00 | 276.00 | -1.43% | 22,212,300 |
| Mar 13, 2026 | 288.00 | 288.00 | 278.00 | 280.00 | 280.00 | -2.78% | 20,679,100 |
| Mar 12, 2026 | 292.00 | 294.00 | 280.00 | 288.00 | 288.00 | -2.04% | 17,665,700 |
| Mar 11, 2026 | 302.00 | 306.00 | 292.00 | 294.00 | 294.00 | -1.34% | 22,879,800 |
| Mar 10, 2026 | 294.00 | 302.00 | 286.00 | 298.00 | 298.00 | 2.76% | 32,721,200 |
| Mar 9, 2026 | 294.00 | 296.00 | 276.00 | 290.00 | 290.00 | -5.84% | 45,181,800 |
| Mar 6, 2026 | 318.00 | 318.00 | 304.00 | 308.00 | 308.00 | -3.75% | 30,769,500 |
| Mar 5, 2026 | 320.00 | 330.00 | 316.00 | 320.00 | 320.00 | 1.91% | 21,853,700 |
| Mar 4, 2026 | 334.00 | 334.00 | 310.00 | 314.00 | 314.00 | -7.10% | 69,709,800 |
| Mar 3, 2026 | 340.00 | 348.00 | 332.00 | 338.00 | 338.00 | -0.59% | 40,367,900 |
| Mar 2, 2026 | 360.00 | 360.00 | 340.00 | 340.00 | 340.00 | -8.60% | 103,141,900 |