PT Bank Neo Commerce Tbk (IDX:BBYB)
Indonesia · Delayed Price · Currency is IDR 220.00
-6.00 (-2.65%)
Jun 11, 2026, 11:59 AM WIB
PT Bank Neo Commerce Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 218.00 | 232.00 | 214.00 | 230.00 | - | 5.50% | 14,071,100 |
| Jun 9, 2026 | 190.00 | 218.00 | 189.00 | 218.00 | 218.00 | 13.54% | 40,819,200 |
| Jun 8, 2026 | 210.00 | 210.00 | 189.00 | 192.00 | 192.00 | -10.28% | 39,616,000 |
| Jun 5, 2026 | 238.00 | 238.00 | 212.00 | 214.00 | 214.00 | -7.76% | 14,208,300 |
| Jun 4, 2026 | 240.00 | 240.00 | 216.00 | 232.00 | 232.00 | -3.33% | 27,983,800 |
| Jun 3, 2026 | 260.00 | 264.00 | 238.00 | 240.00 | 240.00 | -8.40% | 22,036,600 |
| Jun 2, 2026 | 264.00 | 268.00 | 260.00 | 262.00 | 262.00 | 0.77% | 8,402,000 |
| May 29, 2026 | 266.00 | 274.00 | 260.00 | 260.00 | 260.00 | -2.26% | 11,802,500 |
| May 26, 2026 | 276.00 | 278.00 | 266.00 | 266.00 | 266.00 | -3.62% | 10,021,400 |
| May 25, 2026 | 266.00 | 282.00 | 266.00 | 276.00 | 276.00 | 3.76% | 15,073,300 |
| May 22, 2026 | 252.00 | 266.00 | 244.00 | 266.00 | 266.00 | 3.91% | 12,690,000 |
| May 21, 2026 | 274.00 | 280.00 | 252.00 | 256.00 | 256.00 | -6.57% | 25,527,900 |
| May 20, 2026 | 280.00 | 288.00 | 270.00 | 274.00 | 274.00 | -1.44% | 19,990,400 |
| May 19, 2026 | 282.00 | 294.00 | 274.00 | 278.00 | 278.00 | -1.42% | 25,131,900 |
| May 18, 2026 | 296.00 | 296.00 | 278.00 | 282.00 | 282.00 | -5.37% | 23,811,200 |
| May 13, 2026 | 292.00 | 306.00 | 292.00 | 298.00 | 298.00 | -0.67% | 9,480,200 |
| May 12, 2026 | 306.00 | 306.00 | 296.00 | 300.00 | 300.00 | -1.96% | 22,195,000 |
| May 11, 2026 | 304.00 | 310.00 | 296.00 | 306.00 | 306.00 | 0.66% | 17,951,600 |
| May 8, 2026 | 320.00 | 320.00 | 304.00 | 304.00 | 304.00 | -5.59% | 30,234,500 |
| May 7, 2026 | 306.00 | 324.00 | 300.00 | 322.00 | 322.00 | 7.33% | 44,594,200 |
| May 6, 2026 | 304.00 | 308.00 | 300.00 | 300.00 | 300.00 | -0.66% | 9,911,100 |
| May 5, 2026 | 302.00 | 308.00 | 296.00 | 302.00 | 302.00 | - | 13,964,100 |
| May 4, 2026 | 308.00 | 312.00 | 300.00 | 302.00 | 302.00 | -1.31% | 13,422,400 |
| Apr 30, 2026 | 318.00 | 320.00 | 302.00 | 306.00 | 306.00 | -3.16% | 19,582,500 |
| Apr 29, 2026 | 308.00 | 322.00 | 304.00 | 316.00 | 316.00 | 3.27% | 25,965,700 |
| Apr 28, 2026 | 308.00 | 310.00 | 300.00 | 306.00 | 306.00 | 0.66% | 12,191,600 |
| Apr 27, 2026 | 306.00 | 312.00 | 302.00 | 304.00 | 304.00 | - | 8,968,100 |
| Apr 24, 2026 | 330.00 | 330.00 | 302.00 | 304.00 | 304.00 | -7.88% | 39,845,600 |
| Apr 23, 2026 | 340.00 | 342.00 | 330.00 | 330.00 | 330.00 | -2.37% | 17,922,200 |
| Apr 22, 2026 | 334.00 | 346.00 | 330.00 | 338.00 | 338.00 | 2.42% | 22,190,800 |
| Apr 21, 2026 | 328.00 | 332.00 | 322.00 | 330.00 | 330.00 | 0.61% | 9,543,300 |
| Apr 20, 2026 | 336.00 | 340.00 | 326.00 | 328.00 | 328.00 | -3.53% | 16,832,600 |
| Apr 17, 2026 | 334.00 | 342.00 | 334.00 | 340.00 | 340.00 | 1.80% | 19,564,200 |
| Apr 16, 2026 | 338.00 | 352.00 | 332.00 | 334.00 | 334.00 | 0.60% | 23,820,000 |
| Apr 15, 2026 | 340.00 | 346.00 | 328.00 | 332.00 | 332.00 | -1.19% | 24,164,300 |
| Apr 14, 2026 | 336.00 | 350.00 | 332.00 | 336.00 | 336.00 | 1.20% | 31,495,300 |
| Apr 13, 2026 | 320.00 | 334.00 | 318.00 | 332.00 | 332.00 | 1.84% | 24,082,400 |
| Apr 10, 2026 | 320.00 | 330.00 | 320.00 | 326.00 | 326.00 | 2.52% | 19,853,800 |
| Apr 9, 2026 | 330.00 | 330.00 | 312.00 | 318.00 | 318.00 | -4.22% | 44,286,500 |
| Apr 8, 2026 | 304.00 | 332.00 | 304.00 | 332.00 | 332.00 | 12.93% | 64,349,200 |
| Apr 7, 2026 | 308.00 | 308.00 | 292.00 | 294.00 | 294.00 | -4.55% | 22,464,000 |
| Apr 6, 2026 | 304.00 | 314.00 | 286.00 | 308.00 | 308.00 | 1.32% | 33,252,200 |
| Apr 2, 2026 | 306.00 | 310.00 | 300.00 | 304.00 | 304.00 | -1.30% | 24,469,900 |
| Apr 1, 2026 | 290.00 | 312.00 | 290.00 | 308.00 | 308.00 | 9.22% | 64,477,300 |
| Mar 31, 2026 | 282.00 | 294.00 | 282.00 | 282.00 | 282.00 | - | 28,103,800 |
| Mar 30, 2026 | 290.00 | 290.00 | 276.00 | 282.00 | 282.00 | -3.42% | 21,562,400 |
| Mar 27, 2026 | 292.00 | 298.00 | 290.00 | 292.00 | 292.00 | -2.01% | 8,644,700 |
| Mar 26, 2026 | 300.00 | 302.00 | 294.00 | 298.00 | 298.00 | - | 12,553,300 |
| Mar 25, 2026 | 288.00 | 300.00 | 288.00 | 298.00 | 298.00 | 3.47% | 27,001,300 |
| Mar 17, 2026 | 276.00 | 298.00 | 276.00 | 288.00 | 288.00 | 4.35% | 48,816,100 |