PT Bank Neo Commerce Tbk (IDX:BBYB)
Indonesia · Delayed Price · Currency is IDR 144.00
-6.00 (-4.00%)
Oct 30, 2026, 4:09 PM WIB
PT Bank Neo Commerce Tbk Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 149.00 | 151.00 | 140.00 | 144.00 | 144.00 | -4.00% | 66,620,600 |
| Oct 29, 2026 | 162.00 | 163.00 | 150.00 | 150.00 | 150.00 | -6.25% | 36,889,000 |
| Oct 28, 2026 | 155.00 | 161.00 | 150.00 | 160.00 | 160.00 | 3.90% | 36,212,600 |
| Oct 27, 2026 | 164.00 | 166.00 | 152.00 | 154.00 | 154.00 | -5.52% | 45,910,600 |
| Oct 26, 2026 | 170.00 | 171.00 | 162.00 | 163.00 | 163.00 | -4.12% | 23,208,400 |
| Oct 23, 2026 | 166.00 | 172.00 | 164.00 | 170.00 | 170.00 | 2.41% | 37,616,200 |
| Oct 22, 2026 | 159.00 | 168.00 | 156.00 | 166.00 | 166.00 | 1.84% | 41,109,500 |
| Oct 21, 2026 | 165.00 | 169.00 | 157.00 | 163.00 | 163.00 | -1.21% | 35,590,000 |
| Oct 20, 2026 | 153.00 | 165.00 | 153.00 | 165.00 | 165.00 | 7.84% | 51,122,800 |
| Oct 19, 2026 | 155.00 | 157.00 | 151.00 | 153.00 | 153.00 | -5.56% | 46,291,500 |
| Oct 16, 2026 | 162.00 | 168.00 | 162.00 | 162.00 | 162.00 | -14.74% | 60,431,800 |
| Oct 15, 2026 | 192.00 | 192.00 | 189.00 | 190.00 | 190.00 | -1.55% | 37,154,300 |
| Oct 14, 2026 | 193.00 | 196.00 | 191.00 | 193.00 | 193.00 | 0.52% | 22,143,300 |
| Oct 13, 2026 | 191.00 | 194.00 | 189.00 | 192.00 | 192.00 | -1.54% | 28,604,600 |
| Oct 12, 2026 | 200.00 | 202.00 | 193.00 | 195.00 | 195.00 | -2.01% | 30,654,300 |
| Oct 9, 2026 | 196.00 | 200.00 | 195.00 | 199.00 | 199.00 | 1.53% | 14,459,100 |
| Oct 8, 2026 | 200.00 | 202.00 | 194.00 | 196.00 | 196.00 | -2.00% | 25,275,000 |
| Oct 7, 2026 | 204.00 | 204.00 | 199.00 | 200.00 | 200.00 | -0.99% | 22,322,500 |
| Oct 6, 2026 | 202.00 | 206.00 | 199.00 | 202.00 | 202.00 | 1.00% | 54,580,100 |
| Oct 5, 2026 | 196.00 | 202.00 | 195.00 | 200.00 | 200.00 | 2.04% | 34,728,000 |
| Oct 2, 2026 | 195.00 | 197.00 | 191.00 | 196.00 | 196.00 | 1.03% | 23,049,300 |
| Oct 1, 2026 | 196.00 | 199.00 | 192.00 | 194.00 | 194.00 | -1.02% | 19,885,800 |
| Sep 30, 2026 | 198.00 | 204.00 | 196.00 | 196.00 | 196.00 | -1.01% | 37,268,500 |
| Sep 29, 2026 | 199.00 | 202.00 | 192.00 | 198.00 | 198.00 | -0.50% | 51,507,900 |
| Sep 28, 2026 | 206.00 | 208.00 | 197.00 | 199.00 | 199.00 | -3.40% | 49,367,100 |
| Sep 25, 2026 | 214.00 | 216.00 | 204.00 | 206.00 | 206.00 | -3.74% | 52,284,200 |
| Sep 24, 2026 | 226.00 | 226.00 | 214.00 | 214.00 | 214.00 | -5.31% | 32,593,700 |
| Sep 23, 2026 | 222.00 | 228.00 | 218.00 | 226.00 | 226.00 | 1.80% | 19,812,900 |
| Sep 22, 2026 | 226.00 | 230.00 | 218.00 | 222.00 | 222.00 | -0.89% | 48,879,800 |
| Sep 21, 2026 | 230.00 | 230.00 | 224.00 | 224.00 | 224.00 | -1.75% | 45,205,200 |
| Sep 18, 2026 | 248.00 | 250.00 | 228.00 | 228.00 | 228.00 | -6.56% | 220,785,800 |
| Sep 17, 2026 | 242.00 | 248.00 | 242.00 | 244.00 | 244.00 | 0.83% | 29,197,800 |
| Sep 16, 2026 | 248.00 | 252.00 | 242.00 | 242.00 | 242.00 | -2.42% | 14,427,800 |
| Sep 15, 2026 | 254.00 | 256.00 | 246.00 | 248.00 | 248.00 | -2.36% | 17,127,100 |
| Sep 14, 2026 | 250.00 | 256.00 | 238.00 | 254.00 | 254.00 | 1.60% | 31,444,700 |
| Sep 11, 2026 | 252.00 | 254.00 | 244.00 | 250.00 | 250.00 | -1.57% | 33,698,600 |
| Sep 10, 2026 | 260.00 | 264.00 | 254.00 | 254.00 | 254.00 | -2.31% | 35,226,300 |
| Sep 9, 2026 | 268.00 | 268.00 | 260.00 | 260.00 | 260.00 | -2.26% | 27,622,400 |
| Sep 8, 2026 | 264.00 | 268.00 | 264.00 | 266.00 | 266.00 | 0.76% | 32,956,300 |
| Sep 7, 2026 | 270.00 | 272.00 | 264.00 | 264.00 | 264.00 | -2.22% | 23,992,000 |
| Sep 4, 2026 | 276.00 | 278.00 | 268.00 | 270.00 | 270.00 | -1.46% | 31,063,600 |
| Sep 3, 2026 | 278.00 | 280.00 | 270.00 | 274.00 | 274.00 | -1.44% | 56,600,200 |
| Sep 2, 2026 | 266.00 | 294.00 | 262.00 | 278.00 | 278.00 | 4.51% | 228,560,900 |
| Sep 1, 2026 | 254.00 | 276.00 | 254.00 | 266.00 | 266.00 | 4.72% | 99,902,000 |
| Aug 31, 2026 | 254.00 | 258.00 | 248.00 | 254.00 | 254.00 | - | 33,967,500 |
| Aug 28, 2026 | 248.00 | 262.00 | 248.00 | 254.00 | 254.00 | 2.42% | 56,903,700 |
| Aug 27, 2026 | 240.00 | 250.00 | 240.00 | 248.00 | 248.00 | 2.48% | 16,578,600 |
| Aug 26, 2026 | 252.00 | 252.00 | 242.00 | 242.00 | 242.00 | -3.97% | 27,829,900 |
| Aug 24, 2026 | 256.00 | 258.00 | 250.00 | 252.00 | 252.00 | -1.56% | 20,078,900 |
| Aug 21, 2026 | 256.00 | 260.00 | 254.00 | 256.00 | 256.00 | 0.79% | 24,403,100 |