Skip to main content
logo
PT Bank Ina Perdana Tbk (IDX:BINA)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
4,490.00
+10.00 (0.22%)
Dec 5, 2025, 4:00 PM WIB

PT Bank Ina Perdana Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,480.004,490.004,480.004,490.00-0.22%10,300
Dec 4, 20254,480.004,480.004,480.004,480.004,480.00-0.22%5,100
Dec 3, 20254,480.004,490.004,480.004,490.004,490.00-5,200
Dec 2, 20254,490.004,490.004,480.004,490.004,490.00-3,900
Dec 1, 20254,480.004,490.004,480.004,490.004,490.00-2,500
Nov 28, 20254,500.004,500.004,460.004,490.004,490.00-130,600
Nov 27, 20254,420.004,490.004,420.004,490.004,490.00-4,900
Nov 26, 20254,490.004,490.004,450.004,490.004,490.00-6,000
Nov 25, 20254,420.004,490.004,420.004,490.004,490.00-5,100
Nov 24, 20254,490.004,490.004,490.004,490.004,490.00-5,000
Nov 21, 20254,450.004,490.004,450.004,490.004,490.00-10,000
Nov 20, 20254,490.004,490.004,490.004,490.004,490.00-1,800
Nov 19, 20254,490.004,490.004,490.004,490.004,490.000.22%1,800
Nov 18, 20254,480.004,480.004,480.004,480.004,480.00-1,001,200
Nov 17, 20254,410.004,500.004,410.004,480.004,480.00-0.22%5,700
Nov 14, 20254,440.004,500.004,430.004,490.004,490.00-9,400
Nov 13, 20254,490.004,500.004,420.004,490.004,490.00-8,800
Nov 12, 20254,500.004,500.004,360.004,490.004,490.000.22%20,900
Nov 11, 20254,400.004,480.004,360.004,480.004,480.001.82%16,300
Nov 10, 20254,420.004,450.004,330.004,400.004,400.00-2.22%39,000
Nov 7, 20254,500.004,500.004,500.004,500.004,500.00-1,800
Nov 6, 20254,510.004,510.004,470.004,500.004,500.00-0.22%1,900
Nov 5, 20254,410.004,510.004,410.004,510.004,510.00-4,200
Nov 4, 20254,500.004,510.004,500.004,510.004,510.000.22%5,600
Nov 3, 20254,480.004,500.004,470.004,500.004,500.000.45%2,900
Oct 31, 20254,490.004,510.004,480.004,480.004,480.00-0.44%722,600
Oct 30, 20254,450.004,500.004,410.004,500.004,500.000.22%19,000
Oct 29, 20254,330.004,490.004,320.004,490.004,490.003.94%42,700
Oct 28, 20254,410.004,470.004,240.004,320.004,320.00-3.79%37,500
Oct 27, 20254,410.004,490.004,410.004,490.004,490.00-0.22%2,800
Oct 24, 20254,480.004,500.004,480.004,500.004,500.00-5,800
Oct 23, 20254,490.004,500.004,430.004,500.004,500.000.22%10,900
Oct 22, 20254,500.004,500.004,400.004,490.004,490.00-16,600
Oct 21, 20254,470.004,500.004,470.004,490.004,490.000.45%3,000
Oct 20, 20254,500.004,510.004,320.004,470.004,470.00-0.45%12,100
Oct 17, 20254,400.004,500.004,400.004,490.004,490.00-0.44%10,500
Oct 16, 20254,550.004,550.004,480.004,510.004,510.000.22%2,800
Oct 15, 20254,490.004,510.004,410.004,500.004,500.00-8,100
Oct 14, 20254,500.004,500.004,500.004,500.004,500.00-500
Oct 13, 20254,570.004,570.004,430.004,500.004,500.00-1.53%1,007,900
Oct 10, 20254,600.004,640.004,570.004,570.004,570.001.11%11,400
Oct 9, 20254,520.004,520.004,480.004,520.004,520.00-12,000
Oct 8, 20254,450.004,580.004,450.004,520.004,520.001.57%28,800
Oct 7, 20254,440.004,450.004,430.004,450.004,450.000.23%21,100
Oct 6, 20254,430.004,440.004,430.004,440.004,440.00-1.33%9,900
Oct 3, 20254,500.004,500.004,500.004,500.004,500.00-6,000
Oct 2, 20254,500.004,680.004,450.004,500.004,500.00-15,200
Oct 1, 20254,490.004,500.004,440.004,500.004,500.000.45%6,700
Sep 30, 20254,500.004,500.004,480.004,480.004,480.00-0.44%341,600
Sep 29, 20254,500.004,500.004,430.004,500.004,500.00-4,300