Skip to main content
logo
PT Bank Ina Perdana Tbk (IDX:BINA)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
4,370.00
-40.00 (-0.91%)
Aug 29, 2025, 9:39 AM WIB

PT Bank Ina Perdana Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20254,410.004,410.004,410.004,410.004,410.00-11,000
Aug 27, 20254,410.004,410.004,410.004,410.004,410.00-2,400
Aug 26, 20254,410.004,410.004,350.004,410.004,410.00-13,900
Aug 25, 20254,380.004,420.004,380.004,410.004,410.000.23%2,600
Aug 22, 20254,400.004,500.004,390.004,400.004,400.00-19,300
Aug 21, 20254,400.004,490.004,340.004,400.004,400.000.23%8,300
Aug 20, 20254,320.004,400.004,320.004,390.004,390.00-0.23%9,800
Aug 19, 20254,390.004,400.004,320.004,400.004,400.000.23%13,000
Aug 15, 20254,470.004,470.004,310.004,390.004,390.00-2.01%40,400
Aug 14, 20254,400.004,500.004,310.004,480.004,480.001.82%60,500
Aug 13, 20254,390.004,400.004,390.004,400.004,400.000.23%10,100
Aug 12, 20254,380.004,390.004,380.004,390.004,390.00-7,900
Aug 11, 20254,380.004,390.004,280.004,390.004,390.00-16,800
Aug 8, 20254,390.004,390.004,390.004,390.004,390.00-8,500
Aug 7, 20254,390.004,390.004,390.004,390.004,390.00-10,500
Aug 6, 20254,390.004,390.004,390.004,390.004,390.00-5,500
Aug 5, 20254,390.004,390.004,390.004,390.004,390.00-10,100
Aug 4, 20254,350.004,390.004,310.004,390.004,390.00-0.23%3,000
Aug 1, 20254,400.004,400.004,400.004,400.004,400.00-4,200
Jul 31, 20254,310.004,400.004,280.004,400.004,400.000.92%2,021,800
Jul 30, 20254,320.004,360.004,280.004,360.004,360.000.93%304,400
Jul 29, 20254,280.004,350.004,280.004,320.004,320.00-0.23%162,000
Jul 28, 20254,300.004,330.004,280.004,330.004,330.000.70%120,600
Jul 25, 20254,340.004,340.004,300.004,300.004,300.00-46,500
Jul 24, 20254,350.004,350.004,280.004,300.004,300.00-0.46%65,600
Jul 23, 20254,350.004,350.004,280.004,320.004,320.00-0.23%63,100
Jul 22, 20254,350.004,360.004,280.004,330.004,330.00-0.46%77,200
Jul 21, 20254,370.004,370.004,280.004,350.004,350.00-0.23%58,600
Jul 18, 20254,360.004,370.004,300.004,360.004,360.00-24,300
Jul 17, 20254,380.004,380.004,280.004,360.004,360.00-0.46%64,200
Jul 16, 20254,390.004,390.004,380.004,380.004,380.00-20,500
Jul 15, 20254,390.004,390.004,380.004,380.004,380.00-0.23%11,000
Jul 14, 20254,380.004,390.004,380.004,390.004,390.000.23%13,700
Jul 11, 20254,370.004,380.004,370.004,380.004,380.000.23%500
Jul 10, 20254,380.004,380.004,370.004,370.004,370.00-0.23%20,500
Jul 9, 20254,380.004,380.004,380.004,380.004,380.000.23%500
Jul 8, 20254,380.004,380.004,370.004,370.004,370.000.23%40,500
Jul 7, 20254,370.004,370.004,310.004,360.004,360.00-0.23%20,600
Jul 4, 20254,310.004,370.004,310.004,370.004,370.000.23%21,800
Jul 3, 20254,370.004,370.004,360.004,360.004,360.00-0.23%41,100
Jul 2, 20254,280.004,380.004,280.004,370.004,370.00-0.23%20,800
Jul 1, 20254,390.004,390.004,380.004,380.004,380.00-0.23%22,500
Jun 30, 20254,370.004,390.004,280.004,390.004,390.000.46%1,411,600
Jun 26, 20254,350.004,390.004,350.004,370.004,370.000.46%130,800
Jun 25, 20254,340.004,360.004,340.004,350.004,350.00-52,200
Jun 24, 20254,370.004,370.004,350.004,350.004,350.00-31,000
Jun 23, 20254,360.004,360.004,280.004,350.004,350.00-0.23%28,300
Jun 20, 20254,370.004,380.004,360.004,360.004,360.000.23%33,100
Jun 19, 20254,360.004,370.004,350.004,350.004,350.000.23%31,700
Jun 18, 20254,300.004,340.004,300.004,340.004,340.00-0.23%20,600