Skip to main content
logo
PT Bank Ina Perdana Tbk (IDX:BINA)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
4,490.00
-20.00 (-0.44%)
Oct 17, 2025, 3:13 PM WIB

PT Bank Ina Perdana Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20254,400.004,500.004,400.004,490.004,490.00-0.44%10,500
Oct 16, 20254,550.004,550.004,480.004,510.004,510.000.22%2,800
Oct 15, 20254,490.004,510.004,410.004,500.004,500.00-8,100
Oct 14, 20254,500.004,500.004,500.004,500.004,500.00-1,000
Oct 13, 20254,570.004,570.004,430.004,500.004,500.00-1.53%1,007,900
Oct 10, 20254,600.004,640.004,570.004,570.004,570.001.11%11,400
Oct 9, 20254,520.004,520.004,480.004,520.004,520.00-13,600
Oct 8, 20254,450.004,580.004,450.004,520.004,520.001.57%28,800
Oct 7, 20254,440.004,450.004,430.004,450.004,450.000.23%21,100
Oct 6, 20254,430.004,440.004,430.004,440.004,440.00-1.33%12,200
Oct 3, 20254,500.004,500.004,500.004,500.004,500.00-10,800
Oct 2, 20254,500.004,680.004,450.004,500.004,500.00-15,200
Oct 1, 20254,490.004,500.004,440.004,500.004,500.000.45%6,700
Sep 30, 20254,500.004,500.004,480.004,480.004,480.00-0.44%341,600
Sep 29, 20254,500.004,500.004,430.004,500.004,500.00-4,300
Sep 26, 20254,430.004,500.004,430.004,500.004,500.00-54,100
Sep 25, 20254,500.004,500.004,490.004,500.004,500.00-11,400
Sep 24, 20254,440.004,500.004,420.004,500.004,500.00-11,600
Sep 23, 20254,500.004,500.004,420.004,500.004,500.00-6,100
Sep 22, 20254,480.004,500.004,480.004,500.004,500.00-6,100
Sep 19, 20254,490.004,500.004,490.004,500.004,500.00-3,200
Sep 18, 20254,500.004,500.004,430.004,500.004,500.00-15,300
Sep 17, 20254,420.004,500.004,420.004,500.004,500.00-7,200
Sep 16, 20254,410.004,500.004,410.004,500.004,500.00-10,600
Sep 15, 20254,500.004,500.004,400.004,500.004,500.00-14,300
Sep 12, 20254,500.004,500.004,500.004,500.004,500.001.12%15,400
Sep 11, 20254,450.004,450.004,450.004,450.004,450.00-1,300
Sep 10, 20254,450.004,450.004,450.004,450.004,450.00-5,600
Sep 9, 20254,450.004,450.004,450.004,450.004,450.00-1.11%3,100
Sep 8, 20254,680.004,680.004,500.004,500.004,500.002.04%1,500
Sep 4, 20254,400.004,410.004,400.004,410.004,410.00-7,300
Sep 3, 20254,410.004,410.004,410.004,410.004,410.00-8,200
Sep 2, 20254,410.004,410.004,410.004,410.004,410.000.23%8,000
Sep 1, 20254,400.004,400.004,380.004,400.004,400.00-3,100
Aug 29, 20254,350.004,400.004,230.004,400.004,400.00-0.23%318,400
Aug 28, 20254,410.004,410.004,410.004,410.004,410.00-11,000
Aug 27, 20254,410.004,410.004,410.004,410.004,410.00-2,400
Aug 26, 20254,410.004,410.004,350.004,410.004,410.00-13,900
Aug 25, 20254,380.004,420.004,380.004,410.004,410.000.23%2,600
Aug 22, 20254,400.004,500.004,390.004,400.004,400.00-19,300
Aug 21, 20254,400.004,490.004,340.004,400.004,400.000.23%8,300
Aug 20, 20254,320.004,400.004,320.004,390.004,390.00-0.23%9,800
Aug 19, 20254,390.004,400.004,320.004,400.004,400.000.23%13,000
Aug 15, 20254,470.004,470.004,310.004,390.004,390.00-2.01%40,400
Aug 14, 20254,400.004,500.004,310.004,480.004,480.001.82%60,500
Aug 13, 20254,390.004,400.004,390.004,400.004,400.000.23%10,100
Aug 12, 20254,380.004,390.004,380.004,390.004,390.00-7,900
Aug 11, 20254,380.004,390.004,280.004,390.004,390.00-16,800
Aug 8, 20254,390.004,390.004,390.004,390.004,390.00-8,500
Aug 7, 20254,390.004,390.004,390.004,390.004,390.00-10,500