Skip to main content
logo
PT Bank Ina Perdana Tbk (IDX:BINA)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,950.00
+10.00 (0.25%)
Oct 30, 2026, 4:13 PM WIB

PT Bank Ina Perdana Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20263,970.004,240.003,940.003,950.003,950.000.25%5,284,100
Oct 29, 20263,900.003,980.003,860.003,940.003,940.001.55%2,618,200
Oct 28, 20263,780.003,920.003,760.003,880.003,880.001.84%1,453,500
Oct 27, 20263,830.003,860.003,750.003,810.003,810.00-1.30%502,900
Oct 26, 20263,880.003,890.003,840.003,860.003,860.00-0.77%407,600
Oct 23, 20263,920.003,920.003,860.003,890.003,890.000.26%288,800
Oct 22, 20263,900.003,900.003,870.003,880.003,880.00-1.27%609,900
Oct 21, 20263,810.003,960.003,810.003,930.003,930.001.29%424,200
Oct 20, 20263,950.003,960.003,860.003,880.003,880.00-1.77%823,700
Oct 19, 20263,870.004,020.003,790.003,950.003,950.001.28%827,300
Oct 16, 20263,800.003,980.003,410.003,900.003,900.00-2.26%178,000
Oct 15, 20263,980.004,000.003,950.003,990.003,990.00-0.25%644,600
Oct 14, 20264,000.004,040.003,980.004,000.004,000.00-0.50%345,700
Oct 13, 20263,980.004,020.003,940.004,020.004,020.001.26%224,100
Oct 12, 20263,970.003,990.003,950.003,970.003,970.00-0.75%321,500
Oct 9, 20263,970.004,000.003,930.004,000.004,000.000.76%175,300
Oct 8, 20264,010.004,020.003,960.003,970.003,970.00-1.24%346,100
Oct 7, 20264,030.004,030.003,990.004,020.004,020.000.25%158,600
Oct 6, 20264,030.004,030.003,980.004,010.004,010.00-0.50%184,800
Oct 5, 20264,030.004,060.004,000.004,030.004,030.00-0.74%410,600
Oct 2, 20264,010.004,170.004,010.004,060.004,060.00-2.87%433,800
Oct 1, 20264,340.004,340.003,970.004,180.004,180.00-3.91%853,400
Sep 30, 20264,090.004,390.004,040.004,350.004,350.006.36%6,128,500
Sep 29, 20264,000.004,220.003,980.004,090.004,090.001.74%2,024,700
Sep 28, 20264,000.004,080.003,990.004,020.004,020.00-0.25%985,100
Sep 25, 20264,040.004,040.003,980.004,030.004,030.000.50%302,600
Sep 24, 20264,050.004,050.003,980.004,010.004,010.00-1.23%474,100
Sep 23, 20264,050.004,060.003,960.004,060.004,060.001.00%86,200
Sep 22, 20264,070.004,070.003,970.004,020.004,020.00-0.74%470,500
Sep 21, 20264,110.004,130.004,020.004,050.004,050.00-0.25%364,700
Sep 18, 20264,080.004,100.004,030.004,060.004,060.00-0.49%505,500
Sep 17, 20264,080.004,090.004,030.004,080.004,080.00-293,700
Sep 16, 20264,030.004,080.004,020.004,080.004,080.000.49%117,100
Sep 15, 20264,080.004,100.004,030.004,060.004,060.00-0.49%216,800
Sep 14, 20264,140.004,150.004,060.004,080.004,080.00-1.21%360,700
Sep 11, 20264,150.004,170.004,070.004,130.004,130.000.24%270,700
Sep 10, 20264,180.004,180.004,120.004,120.004,120.00-1.44%156,600
Sep 9, 20264,180.004,200.004,160.004,180.004,180.00-144,200
Sep 8, 20264,150.004,210.004,150.004,180.004,180.00-231,500
Sep 7, 20264,160.004,200.004,150.004,180.004,180.000.72%185,500
Sep 4, 20264,190.004,210.004,150.004,150.004,150.00-0.95%222,300
Sep 3, 20264,270.004,270.004,170.004,190.004,190.00-1.64%276,400
Sep 2, 20264,170.004,270.004,140.004,260.004,260.002.40%121,100
Sep 1, 20264,200.004,290.004,110.004,160.004,160.00-5.02%332,200
Aug 31, 20264,130.004,380.004,120.004,380.004,380.006.83%3,192,900
Aug 28, 20264,160.004,180.004,100.004,100.004,100.00-1.20%566,000
Aug 27, 20264,150.004,210.004,120.004,150.004,150.00-0.24%388,500
Aug 26, 20264,150.004,170.004,090.004,160.004,160.000.24%201,200
Aug 24, 20264,160.004,220.004,110.004,150.004,150.00-0.48%356,900
Aug 21, 20264,140.004,190.004,090.004,170.004,170.000.72%223,600