Skip to main content
logo
PT Bank Ina Perdana Tbk (IDX:BINA)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
4,010.00
-60.00 (-1.47%)
May 6, 2026, 4:00 PM WIB

PT Bank Ina Perdana Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20264,100.004,100.004,030.004,070.004,070.000.25%57,000
May 4, 20264,450.004,450.004,060.004,060.004,060.00-8.76%374,200
Apr 30, 20264,180.004,450.004,050.004,450.004,450.004.95%752,700
Apr 29, 20264,110.004,250.004,050.004,240.004,240.003.16%320,500
Apr 28, 20264,100.004,150.004,070.004,110.004,110.00-0.72%134,400
Apr 27, 20264,130.004,170.004,100.004,140.004,140.00-0.96%126,800
Apr 24, 20264,180.004,190.004,100.004,180.004,180.000.97%151,300
Apr 23, 20264,170.004,180.004,130.004,140.004,140.00-0.96%81,600
Apr 22, 20264,180.004,190.004,100.004,180.004,180.00-127,400
Apr 21, 20264,180.004,190.004,170.004,180.004,180.00-52,900
Apr 20, 20264,200.004,230.004,140.004,180.004,180.00-0.95%150,000
Apr 17, 20264,100.004,220.004,100.004,220.004,220.001.20%118,000
Apr 16, 20264,200.004,230.004,140.004,170.004,170.00-0.95%64,800
Apr 15, 20264,200.004,240.004,150.004,210.004,210.00-74,700
Apr 14, 20264,220.004,250.004,170.004,210.004,210.00-0.24%93,200
Apr 13, 20264,220.004,330.004,170.004,220.004,220.00-2.99%241,800
Apr 10, 20264,250.004,350.004,140.004,350.004,350.002.35%175,500
Apr 9, 20264,370.004,450.004,200.004,250.004,250.00-2.30%275,800
Apr 8, 20264,300.004,380.004,300.004,350.004,350.002.35%41,600
Apr 7, 20264,200.004,300.004,170.004,250.004,250.00-0.70%92,900
Apr 6, 20264,220.004,280.004,100.004,280.004,280.001.42%70,700
Apr 2, 20264,300.004,340.004,010.004,220.004,220.00-1.86%37,900
Apr 1, 20264,310.004,360.004,300.004,300.004,300.00-6,100
Mar 31, 20264,400.004,400.004,300.004,300.004,300.00-2.05%160,700
Mar 30, 20264,400.004,410.004,300.004,390.004,390.00-1.35%98,500
Mar 27, 20264,450.004,450.004,450.004,450.004,450.001.37%7,600
Mar 26, 20264,350.004,390.004,300.004,390.004,390.00-2.23%55,700
Mar 25, 20264,470.004,500.004,470.004,490.004,490.000.22%3,600
Mar 17, 20264,450.004,500.004,450.004,480.004,480.000.67%10,200
Mar 16, 20264,300.004,450.004,210.004,450.004,450.00-33,400
Mar 13, 20264,470.004,480.004,450.004,450.004,450.00-0.67%11,000
Mar 12, 20264,450.004,500.004,300.004,480.004,480.00-0.44%49,400
Mar 11, 20264,440.004,500.004,440.004,500.004,500.000.90%5,600
Mar 10, 20264,400.004,490.004,400.004,460.004,460.00-1.76%150,700
Mar 9, 20264,310.004,540.004,310.004,540.004,540.00-0.22%15,300
Mar 6, 20264,500.004,550.004,410.004,550.004,550.00-5,300
Mar 5, 20264,650.004,670.004,300.004,550.004,550.00-2.15%37,800
Mar 4, 20264,600.004,650.004,350.004,650.004,650.00-0.64%36,100
Mar 3, 20264,630.004,680.004,630.004,680.004,680.00-5,800
Mar 2, 20264,600.004,690.004,560.004,680.004,680.001.08%17,600
Feb 27, 20264,610.004,690.004,500.004,630.004,630.00-1.70%65,800
Feb 26, 20264,710.004,710.004,710.004,710.004,710.00-0.21%700
Feb 25, 20264,700.004,720.004,700.004,720.004,720.000.43%6,900
Feb 24, 20264,670.004,700.004,670.004,700.004,700.00-7,400
Feb 23, 20264,680.004,700.004,680.004,700.004,700.000.21%6,600
Feb 20, 20264,670.004,690.004,670.004,690.004,690.00-3,800
Feb 19, 20264,610.004,690.004,610.004,690.004,690.00-0.21%5,800
Feb 18, 20264,640.004,700.004,640.004,700.004,700.000.21%3,700
Feb 13, 20264,690.004,700.004,640.004,690.004,690.00-2,900
Feb 12, 20264,610.004,690.004,610.004,690.004,690.000.21%7,000