Skip to main content
logo
PT Bank Ina Perdana Tbk (IDX:BINA)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,200.00
+90.00 (2.89%)
Jun 18, 2026, 11:59 AM WIB

PT Bank Ina Perdana Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20263,740.003,740.003,110.003,110.003,110.00-14.79%470,400
Jun 15, 20263,860.003,860.003,400.003,650.003,650.00-5.93%503,800
Jun 12, 20263,900.003,900.003,880.003,880.003,880.000.26%53,900
Jun 11, 20263,970.003,970.003,830.003,870.003,870.00-0.77%116,800
Jun 10, 20263,890.003,900.003,880.003,900.003,900.00-91,100
Jun 9, 20263,890.003,900.003,880.003,900.003,900.00-174,400
Jun 8, 20263,900.003,900.003,860.003,900.003,900.00-71,000
Jun 5, 20263,900.003,900.003,890.003,900.003,900.00-52,200
Jun 4, 20263,990.004,000.003,900.003,900.003,900.00-1.02%189,500
Jun 3, 20263,950.003,950.003,910.003,940.003,940.00-0.25%69,400
Jun 2, 20264,070.004,070.003,950.003,950.003,950.00-10.02%390,900
May 29, 20263,940.004,390.003,930.004,390.004,390.0010.86%1,328,800
May 26, 20263,950.003,960.003,940.003,960.003,960.00-0.25%452,600
May 25, 20263,950.003,970.003,930.003,970.003,970.000.25%348,700
May 22, 20263,960.003,960.003,940.003,960.003,960.00-0.75%472,300
May 21, 20263,990.003,990.003,940.003,990.003,990.00-0.25%492,300
May 20, 20263,980.004,000.003,940.004,000.004,000.00-0.50%227,600
May 19, 20263,960.004,020.003,960.004,020.004,020.000.75%121,500
May 18, 20263,970.003,990.003,950.003,990.003,990.00-0.25%142,900
May 13, 20263,990.004,000.003,950.004,000.004,000.001.01%132,700
May 12, 20264,020.004,020.003,950.003,960.003,960.00-1.00%102,200
May 11, 20264,010.004,010.003,950.004,000.004,000.00-0.74%173,200
May 8, 20264,010.004,030.003,990.004,030.004,030.00-0.25%131,600
May 7, 20264,000.004,180.004,000.004,040.004,040.000.75%73,400
May 6, 20264,100.004,100.004,010.004,010.004,010.00-1.47%132,200
May 5, 20264,100.004,100.004,030.004,070.004,070.000.25%57,000
May 4, 20264,450.004,450.004,060.004,060.004,060.00-8.76%374,200
Apr 30, 20264,180.004,450.004,050.004,450.004,450.004.95%752,700
Apr 29, 20264,110.004,250.004,050.004,240.004,240.003.16%320,500
Apr 28, 20264,100.004,150.004,070.004,110.004,110.00-0.72%134,400
Apr 27, 20264,130.004,170.004,100.004,140.004,140.00-0.96%126,800
Apr 24, 20264,180.004,190.004,100.004,180.004,180.000.97%151,300
Apr 23, 20264,170.004,180.004,130.004,140.004,140.00-0.96%81,600
Apr 22, 20264,180.004,190.004,100.004,180.004,180.00-127,400
Apr 21, 20264,180.004,190.004,170.004,180.004,180.00-52,900
Apr 20, 20264,200.004,230.004,140.004,180.004,180.00-0.95%150,000
Apr 17, 20264,100.004,220.004,100.004,220.004,220.001.20%118,000
Apr 16, 20264,200.004,230.004,140.004,170.004,170.00-0.95%64,800
Apr 15, 20264,200.004,240.004,150.004,210.004,210.00-74,700
Apr 14, 20264,220.004,250.004,170.004,210.004,210.00-0.24%93,200
Apr 13, 20264,220.004,330.004,170.004,220.004,220.00-2.99%241,800
Apr 10, 20264,250.004,350.004,140.004,350.004,350.002.35%175,500
Apr 9, 20264,370.004,450.004,200.004,250.004,250.00-2.30%275,800
Apr 8, 20264,300.004,380.004,300.004,350.004,350.002.35%41,600
Apr 7, 20264,200.004,300.004,170.004,250.004,250.00-0.70%92,900
Apr 6, 20264,220.004,280.004,100.004,280.004,280.001.42%70,700
Apr 2, 20264,300.004,340.004,010.004,220.004,220.00-1.86%37,900
Apr 1, 20264,310.004,360.004,300.004,300.004,300.00-6,100
Mar 31, 20264,400.004,400.004,300.004,300.004,300.00-2.05%160,700
Mar 30, 20264,400.004,410.004,300.004,390.004,390.00-1.35%98,500