PT Graha Layar Prima Tbk (IDX:BLTZ)
Indonesia · Delayed Price · Currency is IDR 2,980.00
0.00 (0.00%)
At close: Dec 1, 2025
PT Graha Layar Prima Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | -0.33% | 100 |
| Nov 28, 2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | - | 200 |
| Nov 27, 2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | -0.33% | 100 |
| Nov 26, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.81% | 200 |
| Nov 20, 2025 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | -0.69% | 300 |
| Nov 19, 2025 | 2,390.00 | 2,910.00 | 2,390.00 | 2,910.00 | 2,910.00 | 9.81% | 3,700 |
| Nov 14, 2025 | 2,660.00 | 2,660.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.38% | 3,400 |
| Nov 13, 2025 | 2,160.00 | 2,640.00 | 2,160.00 | 2,640.00 | 2,640.00 | 10.00% | 7,600 |
| Nov 3, 2025 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | - | 300 |
| Oct 30, 2025 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | -0.41% | 100 |
| Oct 24, 2025 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | - | 300 |
| Oct 20, 2025 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | -0.41% | 2,900 |
| Oct 17, 2025 | 2,420.00 | 2,430.00 | 2,420.00 | 2,420.00 | 2,420.00 | -9.70% | 3,500 |
| Oct 16, 2025 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | -9.76% | 2,000 |
| Oct 14, 2025 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | -9.73% | 200 |
| Oct 3, 2025 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | -0.30% | 100 |
| Oct 1, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 5,100 |
| Sep 30, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 5,000 |
| Sep 29, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 500 |
| Sep 26, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 800 |
| Sep 24, 2025 | 3,000.00 | 3,300.00 | 3,000.00 | 3,300.00 | 3,300.00 | 10.00% | 7,600 |
| Sep 23, 2025 | 2,910.00 | 3,000.00 | 2,910.00 | 3,000.00 | 3,000.00 | 3.09% | 3,600 |
| Sep 22, 2025 | 2,710.00 | 2,910.00 | 2,710.00 | 2,910.00 | 2,910.00 | 7.38% | 5,500 |
| Sep 19, 2025 | 2,680.00 | 2,710.00 | 2,680.00 | 2,710.00 | 2,710.00 | 3.83% | 4,400 |
| Sep 18, 2025 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 9.66% | 2,500 |
| Sep 17, 2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 9.68% | 7,000 |
| Sep 16, 2025 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 9.60% | 5,700 |
| Sep 15, 2025 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 10.00% | 3,800 |
| Sep 12, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 100 |
| Sep 1, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 200 |
| Aug 29, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 400 |
| Aug 27, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 100 |
| Aug 25, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 400 |
| Aug 22, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 700 |
| Aug 21, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 400 |
| Aug 20, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 700 |
| Aug 19, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 1,000 |
| Aug 12, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 400 |
| Aug 11, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 100 |
| Aug 7, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 100 |
| Aug 4, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 300 |
| Jul 30, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 100 |
| Jul 29, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 200 |
| Jul 21, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 200 |