PT Formosa Ingredient Factory Tbk (IDX:BOBA)
Indonesia · Delayed Price · Currency is IDR 206.00
0.00 (0.00%)
Sep 22, 2026, 4:03 PM WIB
IDX:BOBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 208.00 | 210.00 | 202.00 | 206.00 | - | - | 286,200 |
| Sep 21, 2026 | 206.00 | 212.00 | 202.00 | 206.00 | 206.00 | - | 293,100 |
| Sep 18, 2026 | 206.00 | 208.00 | 204.00 | 206.00 | 206.00 | - | 270,900 |
| Sep 17, 2026 | 204.00 | 210.00 | 204.00 | 206.00 | 206.00 | 0.98% | 221,400 |
| Sep 16, 2026 | 226.00 | 226.00 | 202.00 | 204.00 | 204.00 | -2.86% | 3,233,300 |
| Sep 15, 2026 | 208.00 | 218.00 | 208.00 | 210.00 | 210.00 | 0.96% | 474,700 |
| Sep 14, 2026 | 214.00 | 214.00 | 204.00 | 208.00 | 208.00 | -1.89% | 513,400 |
| Sep 11, 2026 | 218.00 | 218.00 | 208.00 | 212.00 | 212.00 | -1.85% | 140,600 |
| Sep 10, 2026 | 216.00 | 220.00 | 210.00 | 216.00 | 216.00 | 0.93% | 472,000 |
| Sep 9, 2026 | 216.00 | 220.00 | 210.00 | 214.00 | 214.00 | - | 2,435,400 |
| Sep 8, 2026 | 244.00 | 250.00 | 214.00 | 214.00 | 214.00 | -1.83% | 9,296,700 |
| Sep 7, 2026 | 226.00 | 226.00 | 214.00 | 218.00 | 218.00 | -1.80% | 668,400 |
| Sep 4, 2026 | 220.00 | 226.00 | 218.00 | 222.00 | 222.00 | 0.91% | 868,600 |
| Sep 3, 2026 | 216.00 | 224.00 | 214.00 | 220.00 | 220.00 | 1.85% | 1,280,300 |
| Sep 2, 2026 | 218.00 | 218.00 | 212.00 | 216.00 | 216.00 | 0.93% | 452,200 |
| Sep 1, 2026 | 218.00 | 218.00 | 212.00 | 214.00 | 214.00 | - | 578,900 |
| Aug 31, 2026 | 212.00 | 216.00 | 210.00 | 214.00 | 214.00 | 1.90% | 443,700 |
| Aug 28, 2026 | 216.00 | 216.00 | 208.00 | 210.00 | 210.00 | - | 273,200 |
| Aug 27, 2026 | 216.00 | 216.00 | 208.00 | 210.00 | 210.00 | 0.96% | 525,300 |
| Aug 26, 2026 | 208.00 | 230.00 | 204.00 | 208.00 | 208.00 | 0.97% | 3,448,100 |
| Aug 24, 2026 | 208.00 | 212.00 | 206.00 | 206.00 | 206.00 | -1.90% | 763,000 |
| Aug 21, 2026 | 210.00 | 212.00 | 206.00 | 210.00 | 210.00 | - | 437,500 |
| Aug 20, 2026 | 214.00 | 214.00 | 206.00 | 210.00 | 210.00 | - | 850,200 |
| Aug 19, 2026 | 220.00 | 220.00 | 208.00 | 210.00 | 210.00 | -3.67% | 740,100 |
| Aug 18, 2026 | 216.00 | 230.00 | 212.00 | 218.00 | 218.00 | 0.93% | 2,236,100 |
| Aug 14, 2026 | 210.00 | 240.00 | 210.00 | 216.00 | 216.00 | 3.85% | 6,517,000 |
| Aug 13, 2026 | 208.00 | 210.00 | 204.00 | 208.00 | 208.00 | 0.97% | 158,100 |
| Aug 12, 2026 | 210.00 | 212.00 | 204.00 | 206.00 | 206.00 | -0.96% | 306,100 |
| Aug 11, 2026 | 216.00 | 216.00 | 204.00 | 208.00 | 208.00 | -2.80% | 880,900 |
| Aug 10, 2026 | 220.00 | 220.00 | 214.00 | 214.00 | 214.00 | -0.93% | 652,600 |
| Aug 7, 2026 | 216.00 | 220.00 | 212.00 | 216.00 | 216.00 | - | 853,700 |
| Aug 6, 2026 | 216.00 | 220.00 | 214.00 | 216.00 | 216.00 | 0.93% | 710,800 |
| Aug 5, 2026 | 220.00 | 224.00 | 214.00 | 214.00 | 214.00 | -0.93% | 1,774,400 |
| Aug 4, 2026 | 230.00 | 230.00 | 212.00 | 216.00 | 216.00 | -5.26% | 2,205,600 |
| Aug 3, 2026 | 230.00 | 240.00 | 226.00 | 228.00 | 228.00 | - | 605,400 |
| Jul 31, 2026 | 230.00 | 234.00 | 226.00 | 228.00 | 228.00 | -2.56% | 1,308,700 |
| Jul 30, 2026 | 240.00 | 244.00 | 230.00 | 234.00 | 234.00 | - | 582,700 |
| Jul 29, 2026 | 230.00 | 244.00 | 224.00 | 234.00 | 234.00 | 1.74% | 2,145,300 |
| Jul 28, 2026 | 234.00 | 234.00 | 228.00 | 230.00 | 230.00 | 0.88% | 288,900 |
| Jul 27, 2026 | 220.00 | 232.00 | 218.00 | 228.00 | 228.00 | 0.88% | 652,400 |
| Jul 24, 2026 | 236.00 | 236.00 | 224.00 | 226.00 | 226.00 | -4.24% | 1,212,600 |
| Jul 23, 2026 | 238.00 | 238.00 | 232.00 | 236.00 | 236.00 | - | 641,800 |
| Jul 22, 2026 | 238.00 | 238.00 | 232.00 | 236.00 | 236.00 | - | 736,400 |
| Jul 21, 2026 | 240.00 | 240.00 | 232.00 | 236.00 | 236.00 | - | 1,612,200 |
| Jul 20, 2026 | 240.00 | 246.00 | 214.00 | 236.00 | 236.00 | -1.67% | 4,219,400 |
| Jul 17, 2026 | 238.00 | 260.00 | 238.00 | 240.00 | 240.00 | 0.84% | 2,920,300 |
| Jul 16, 2026 | 248.00 | 252.00 | 232.00 | 238.00 | 238.00 | -4.03% | 2,508,300 |
| Jul 15, 2026 | 250.00 | 254.00 | 246.00 | 248.00 | 248.00 | -0.80% | 964,000 |
| Jul 14, 2026 | 254.00 | 254.00 | 246.00 | 250.00 | 250.00 | -0.79% | 1,151,800 |
| Jul 13, 2026 | 254.00 | 254.00 | 240.00 | 252.00 | 252.00 | - | 1,198,700 |