Skip to main content
logo
PT Indo Kordsa Tbk (IDX:BRAM)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
4,500.00
+150.00 (3.45%)
Jul 3, 2026, 2:00 PM WIB

PT Indo Kordsa Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20264,420.004,580.004,310.004,350.004,350.000.69%1,900
Jul 1, 20264,510.004,510.004,300.004,320.004,320.00-4.21%900
Jun 30, 20264,510.004,510.004,510.004,510.004,510.00-2,100
Jun 29, 20264,520.004,520.004,510.004,510.004,510.00-0.22%300
Jun 26, 20264,450.004,520.004,450.004,520.004,520.001.57%200
Jun 25, 20264,460.004,460.004,450.004,450.004,450.00-0.22%400
Jun 24, 20264,370.004,460.004,370.004,460.004,460.001.59%2,700
Jun 23, 20264,500.004,500.004,250.004,390.004,390.00-2.44%5,100
Jun 22, 20264,500.004,500.004,460.004,500.004,500.00-1.53%3,500
Jun 19, 20264,570.004,570.004,570.004,570.004,570.00-0.44%200
Jun 18, 20264,390.004,590.004,370.004,590.004,590.002.46%2,100
Jun 17, 20264,510.004,530.004,480.004,480.004,480.00-0.67%2,800
Jun 15, 20264,680.004,680.004,420.004,510.004,510.000.45%14,500
Jun 12, 20264,450.004,800.004,450.004,690.004,490.005.39%17,200
Jun 11, 20264,720.004,780.004,450.004,450.004,260.23-5.52%15,100
Jun 10, 20264,440.004,740.004,440.004,710.004,509.1510.82%15,500
Jun 9, 20264,250.004,250.004,250.004,250.004,068.760.47%500
Jun 8, 20264,320.004,340.004,230.004,230.004,049.62-1.63%4,100
Jun 5, 20264,410.004,570.004,300.004,300.004,116.63-2.49%700
Jun 4, 20264,410.004,410.004,300.004,410.004,221.94-1.12%1,500
Jun 3, 20264,650.004,650.004,390.004,460.004,269.81-2.19%1,700
Jun 2, 20264,470.004,560.004,400.004,560.004,365.542.24%2,300
May 29, 20264,450.004,510.004,450.004,460.004,269.81-1.33%2,400
May 26, 20264,550.004,640.004,490.004,520.004,327.25-0.88%4,600
May 25, 20264,830.005,250.004,280.004,560.004,365.54-1.94%49,000
May 22, 20264,770.004,850.004,650.004,650.004,451.71-2.52%5,900
May 21, 20264,740.004,790.004,620.004,770.004,566.590.63%10,000
May 20, 20264,800.004,800.004,540.004,740.004,537.87-1.25%4,400
May 19, 20264,520.004,890.004,450.004,800.004,595.315.96%24,300
May 18, 20264,430.004,530.004,430.004,530.004,336.821.34%600
May 13, 20264,510.004,510.004,450.004,470.004,279.38-1.97%1,500
May 12, 20264,560.004,560.004,560.004,560.004,365.54-2.15%200
May 11, 20264,670.004,670.004,550.004,660.004,461.28-0.21%2,300
May 8, 20264,650.004,710.004,540.004,670.004,470.850.43%1,000
May 7, 20264,570.004,650.004,570.004,650.004,451.710.22%1,000
May 6, 20264,640.004,670.004,540.004,640.004,442.13-0.22%1,500
May 5, 20264,650.004,650.004,650.004,650.004,451.71-0.21%100
May 4, 20264,520.004,660.004,520.004,660.004,461.281.97%1,700
Apr 30, 20264,720.004,720.004,570.004,570.004,375.12-1.72%1,500
Apr 29, 20264,660.004,730.004,640.004,650.004,451.71-0.21%5,200
Apr 28, 20264,800.004,900.004,580.004,660.004,461.283.79%7,000
Apr 27, 20264,440.004,550.004,440.004,490.004,298.531.13%1,000
Apr 24, 20264,530.004,530.004,400.004,440.004,250.66-1,000
Apr 23, 20264,400.004,590.004,400.004,440.004,250.66-1,700
Apr 22, 20264,520.004,520.004,400.004,440.004,250.66-0.67%2,800
Apr 21, 20264,530.004,530.004,470.004,470.004,279.380.22%300
Apr 20, 20264,400.004,460.004,400.004,460.004,269.81-0.22%200
Apr 17, 20264,400.004,500.004,400.004,470.004,279.38-0.67%300
Apr 16, 20264,520.004,520.004,400.004,500.004,308.100.22%2,100
Apr 15, 20264,530.004,530.004,400.004,490.004,298.530.22%600