PT Wulandari Bangun Laksana Tbk (IDX:BSBK)
Indonesia · Delayed Price · Currency is IDR 50.00
0.00 (0.00%)
Sep 22, 2026, 3:23 PM WIB
IDX:BSBK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | - | - | 171,200 |
| Sep 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 240,700 |
| Sep 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 149,200 |
| Sep 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 335,500 |
| Sep 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 756,200 |
| Sep 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,036,700 |
| Sep 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,279,700 |
| Sep 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 565,800 |
| Sep 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 3,042,100 |
| Sep 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,505,100 |
| Sep 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,412,200 |
| Sep 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,651,100 |
| Sep 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,229,400 |
| Sep 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,325,700 |
| Sep 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 5,781,400 |
| Sep 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,306,200 |
| Aug 31, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 3,097,100 |
| Aug 28, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 12,381,600 |
| Aug 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 10,586,600 |
| Aug 26, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 17,403,100 |
| Aug 24, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 30,617,200 |
| Aug 21, 2026 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | -1.92% | 144,562,100 |
| Aug 20, 2026 | 53.00 | 54.00 | 52.00 | 52.00 | 52.00 | -1.89% | 34,718,500 |
| Aug 19, 2026 | 54.00 | 55.00 | 53.00 | 53.00 | 53.00 | -1.85% | 13,979,000 |
| Aug 18, 2026 | 52.00 | 55.00 | 52.00 | 54.00 | 54.00 | 1.89% | 37,503,000 |
| Aug 14, 2026 | 54.00 | 54.00 | 52.00 | 53.00 | 53.00 | -1.85% | 14,415,100 |
| Aug 13, 2026 | 54.00 | 54.00 | 52.00 | 54.00 | 54.00 | - | 13,304,900 |
| Aug 12, 2026 | 53.00 | 54.00 | 52.00 | 54.00 | 54.00 | 1.89% | 18,180,100 |
| Aug 11, 2026 | 54.00 | 58.00 | 52.00 | 53.00 | 53.00 | -1.85% | 164,516,700 |
| Aug 10, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 1.89% | 15,720,400 |
| Aug 7, 2026 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | - | 17,466,100 |
| Aug 6, 2026 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | - | 34,035,400 |
| Aug 5, 2026 | 52.00 | 53.00 | 52.00 | 53.00 | 53.00 | 1.92% | 14,608,100 |
| Aug 4, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | -1.89% | 9,938,500 |
| Aug 3, 2026 | 52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 1.92% | 24,117,700 |
| Jul 31, 2026 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | - | 10,384,600 |
| Jul 30, 2026 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | - | 9,091,200 |
| Jul 29, 2026 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | - | 8,951,700 |
| Jul 28, 2026 | 52.00 | 53.00 | 51.00 | 52.00 | 52.00 | - | 21,722,200 |
| Jul 27, 2026 | 52.00 | 54.00 | 51.00 | 52.00 | 52.00 | - | 51,767,800 |
| Jul 24, 2026 | 54.00 | 54.00 | 51.00 | 52.00 | 52.00 | -3.70% | 58,527,400 |
| Jul 23, 2026 | 53.00 | 58.00 | 52.00 | 54.00 | 54.00 | 1.89% | 330,257,900 |
| Jul 22, 2026 | 53.00 | 56.00 | 51.00 | 53.00 | 53.00 | - | 93,142,500 |
| Jul 21, 2026 | 52.00 | 54.00 | 52.00 | 53.00 | 53.00 | 1.92% | 33,837,600 |
| Jul 20, 2026 | 51.00 | 55.00 | 50.00 | 52.00 | 52.00 | 1.96% | 92,598,500 |
| Jul 17, 2026 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | -1.92% | 6,304,700 |
| Jul 16, 2026 | 52.00 | 52.00 | 50.00 | 52.00 | 52.00 | - | 11,894,900 |
| Jul 15, 2026 | 51.00 | 52.00 | 50.00 | 52.00 | 52.00 | - | 8,308,900 |
| Jul 14, 2026 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | - | 5,617,400 |
| Jul 13, 2026 | 51.00 | 52.00 | 50.00 | 52.00 | 52.00 | - | 13,211,100 |