PT Bank Victoria International Tbk (IDX:BVIC)
Indonesia · Delayed Price · Currency is IDR 98.00
+2.00 (2.08%)
Sep 2, 2026, 11:44 AM WIB
IDX:BVIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 96.00 | 100.00 | 96.00 | 98.00 | - | 2.08% | 9,136,800 |
| Sep 1, 2026 | 95.00 | 97.00 | 93.00 | 96.00 | 96.00 | 1.05% | 4,375,300 |
| Aug 31, 2026 | 93.00 | 95.00 | 92.00 | 95.00 | 95.00 | 3.26% | 2,255,800 |
| Aug 28, 2026 | 93.00 | 98.00 | 92.00 | 92.00 | 92.00 | - | 9,528,200 |
| Aug 27, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | 1.10% | 684,800 |
| Aug 26, 2026 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -2.15% | 1,737,100 |
| Aug 24, 2026 | 94.00 | 95.00 | 92.00 | 93.00 | 93.00 | -1.06% | 1,109,700 |
| Aug 21, 2026 | 94.00 | 96.00 | 94.00 | 94.00 | 94.00 | - | 1,241,700 |
| Aug 20, 2026 | 93.00 | 94.00 | 92.00 | 94.00 | 94.00 | 2.17% | 397,400 |
| Aug 19, 2026 | 93.00 | 94.00 | 92.00 | 92.00 | 92.00 | - | 145,500 |
| Aug 18, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | -1.08% | 520,900 |
| Aug 14, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 1.09% | 437,000 |
| Aug 13, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | - | 1,175,500 |
| Aug 12, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | - | 1,932,500 |
| Aug 11, 2026 | 91.00 | 96.00 | 91.00 | 92.00 | 92.00 | 1.10% | 2,881,500 |
| Aug 10, 2026 | 94.00 | 94.00 | 90.00 | 91.00 | 91.00 | -2.15% | 3,454,200 |
| Aug 7, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 1,005,500 |
| Aug 6, 2026 | 95.00 | 95.00 | 92.00 | 93.00 | 93.00 | -2.11% | 2,235,600 |
| Aug 5, 2026 | 93.00 | 96.00 | 93.00 | 95.00 | 95.00 | 1.06% | 891,500 |
| Aug 4, 2026 | 94.00 | 96.00 | 92.00 | 94.00 | 94.00 | 1.08% | 2,323,300 |
| Aug 3, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 2,053,100 |
| Jul 31, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 573,500 |
| Jul 30, 2026 | 92.00 | 94.00 | 92.00 | 93.00 | 93.00 | 1.09% | 818,000 |
| Jul 29, 2026 | 93.00 | 95.00 | 91.00 | 92.00 | 92.00 | -1.08% | 1,584,000 |
| Jul 28, 2026 | 92.00 | 98.00 | 90.00 | 93.00 | 93.00 | 1.09% | 14,059,500 |
| Jul 27, 2026 | 92.00 | 94.00 | 91.00 | 92.00 | 92.00 | - | 822,600 |
| Jul 24, 2026 | 92.00 | 94.00 | 91.00 | 92.00 | 92.00 | - | 1,182,800 |
| Jul 23, 2026 | 95.00 | 95.00 | 91.00 | 92.00 | 92.00 | -2.13% | 3,940,900 |
| Jul 22, 2026 | 95.00 | 95.00 | 92.00 | 94.00 | 94.00 | - | 2,800,700 |
| Jul 21, 2026 | 94.00 | 96.00 | 92.00 | 94.00 | 94.00 | 1.08% | 4,479,600 |
| Jul 20, 2026 | 94.00 | 97.00 | 90.00 | 93.00 | 93.00 | - | 12,150,900 |
| Jul 17, 2026 | 84.00 | 107.00 | 84.00 | 93.00 | 93.00 | 10.71% | 88,471,100 |
| Jul 16, 2026 | 82.00 | 85.00 | 81.00 | 84.00 | 84.00 | 2.44% | 1,031,500 |
| Jul 15, 2026 | 81.00 | 83.00 | 80.00 | 82.00 | 82.00 | 1.23% | 1,377,300 |
| Jul 14, 2026 | 80.00 | 82.00 | 78.00 | 81.00 | 81.00 | - | 6,006,200 |
| Jul 13, 2026 | 80.00 | 82.00 | 80.00 | 81.00 | 81.00 | - | 734,000 |
| Jul 10, 2026 | 81.00 | 81.00 | 80.00 | 81.00 | 81.00 | 1.25% | 2,670,500 |
| Jul 9, 2026 | 81.00 | 82.00 | 80.00 | 80.00 | 80.00 | - | 458,900 |
| Jul 8, 2026 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | -2.44% | 296,400 |
| Jul 7, 2026 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 2.50% | 506,400 |
| Jul 6, 2026 | 78.00 | 81.00 | 78.00 | 80.00 | 80.00 | - | 425,200 |
| Jul 3, 2026 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 2.56% | 401,700 |
| Jul 2, 2026 | 78.00 | 79.00 | 77.00 | 78.00 | 78.00 | -1.27% | 1,217,900 |
| Jul 1, 2026 | 77.00 | 79.00 | 76.00 | 79.00 | 79.00 | 2.60% | 847,700 |
| Jun 30, 2026 | 79.00 | 79.00 | 76.00 | 77.00 | 77.00 | -1.28% | 607,900 |
| Jun 29, 2026 | 86.00 | 86.00 | 76.00 | 78.00 | 78.00 | -7.14% | 4,834,400 |
| Jun 26, 2026 | 83.00 | 85.00 | 82.00 | 84.00 | 84.00 | -2.33% | 1,424,800 |
| Jun 25, 2026 | 84.00 | 88.00 | 83.00 | 86.00 | 86.00 | 3.61% | 575,900 |
| Jun 24, 2026 | 85.00 | 86.00 | 83.00 | 83.00 | 83.00 | -2.35% | 1,343,600 |
| Jun 23, 2026 | 85.00 | 87.00 | 84.00 | 85.00 | 85.00 | - | 1,588,300 |