PT Bank Victoria International Tbk (IDX:BVIC)
Indonesia · Delayed Price · Currency is IDR 88.00
-1.00 (-1.12%)
Oct 12, 2026, 4:00 PM WIB
IDX:BVIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 89.00 | 89.00 | 87.00 | 88.00 | 88.00 | -1.12% | 438,800 |
| Oct 9, 2026 | 89.00 | 89.00 | 87.00 | 89.00 | 89.00 | - | 247,400 |
| Oct 8, 2026 | 89.00 | 89.00 | 87.00 | 89.00 | 89.00 | - | 728,300 |
| Oct 7, 2026 | 87.00 | 89.00 | 87.00 | 89.00 | 89.00 | - | 79,400 |
| Oct 6, 2026 | 87.00 | 89.00 | 86.00 | 89.00 | 89.00 | 2.30% | 1,577,800 |
| Oct 5, 2026 | 85.00 | 88.00 | 85.00 | 87.00 | 87.00 | 1.16% | 601,000 |
| Oct 2, 2026 | 87.00 | 87.00 | 85.00 | 86.00 | 86.00 | - | 562,300 |
| Oct 1, 2026 | 88.00 | 88.00 | 86.00 | 86.00 | 86.00 | -2.27% | 390,000 |
| Sep 30, 2026 | 87.00 | 88.00 | 86.00 | 88.00 | 88.00 | 1.15% | 353,000 |
| Sep 29, 2026 | 85.00 | 87.00 | 82.00 | 87.00 | 87.00 | 1.16% | 1,170,400 |
| Sep 28, 2026 | 88.00 | 89.00 | 84.00 | 86.00 | 86.00 | -4.44% | 3,104,900 |
| Sep 25, 2026 | 91.00 | 91.00 | 87.00 | 90.00 | 90.00 | -2.17% | 3,512,200 |
| Sep 24, 2026 | 92.00 | 92.00 | 90.00 | 92.00 | 92.00 | - | 2,244,600 |
| Sep 23, 2026 | 91.00 | 92.00 | 90.00 | 92.00 | 92.00 | 1.10% | 1,923,600 |
| Sep 22, 2026 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -2.15% | 1,469,300 |
| Sep 21, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 461,100 |
| Sep 18, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 642,700 |
| Sep 17, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | 1.09% | 1,661,800 |
| Sep 16, 2026 | 94.00 | 94.00 | 92.00 | 92.00 | 92.00 | -2.13% | 1,941,500 |
| Sep 15, 2026 | 94.00 | 95.00 | 93.00 | 94.00 | 94.00 | - | 739,300 |
| Sep 14, 2026 | 95.00 | 96.00 | 90.00 | 94.00 | 94.00 | -1.05% | 3,711,100 |
| Sep 11, 2026 | 96.00 | 97.00 | 95.00 | 95.00 | 95.00 | -1.04% | 1,789,600 |
| Sep 10, 2026 | 95.00 | 102.00 | 95.00 | 96.00 | 96.00 | 1.05% | 13,312,000 |
| Sep 9, 2026 | 95.00 | 97.00 | 93.00 | 95.00 | 95.00 | - | 1,820,300 |
| Sep 8, 2026 | 94.00 | 96.00 | 94.00 | 95.00 | 95.00 | 1.06% | 1,744,100 |
| Sep 7, 2026 | 95.00 | 96.00 | 94.00 | 94.00 | 94.00 | -1.05% | 733,000 |
| Sep 4, 2026 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | -1.04% | 592,700 |
| Sep 3, 2026 | 96.00 | 97.00 | 95.00 | 96.00 | 96.00 | - | 1,036,100 |
| Sep 2, 2026 | 96.00 | 100.00 | 94.00 | 96.00 | 96.00 | - | 12,630,600 |
| Sep 1, 2026 | 95.00 | 97.00 | 93.00 | 96.00 | 96.00 | 1.05% | 4,375,300 |
| Aug 31, 2026 | 93.00 | 95.00 | 92.00 | 95.00 | 95.00 | 3.26% | 2,255,800 |
| Aug 28, 2026 | 93.00 | 98.00 | 92.00 | 92.00 | 92.00 | - | 9,528,200 |
| Aug 27, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | 1.10% | 684,800 |
| Aug 26, 2026 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -2.15% | 1,737,100 |
| Aug 24, 2026 | 94.00 | 95.00 | 92.00 | 93.00 | 93.00 | -1.06% | 1,871,400 |
| Aug 21, 2026 | 94.00 | 96.00 | 94.00 | 94.00 | 94.00 | - | 1,241,700 |
| Aug 20, 2026 | 93.00 | 94.00 | 92.00 | 94.00 | 94.00 | 2.17% | 397,400 |
| Aug 19, 2026 | 93.00 | 94.00 | 92.00 | 92.00 | 92.00 | - | 145,500 |
| Aug 18, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | -1.08% | 520,900 |
| Aug 14, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 1.09% | 437,000 |
| Aug 13, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | - | 1,175,500 |
| Aug 12, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | - | 1,932,500 |
| Aug 11, 2026 | 91.00 | 96.00 | 91.00 | 92.00 | 92.00 | 1.10% | 2,881,500 |
| Aug 10, 2026 | 94.00 | 94.00 | 90.00 | 91.00 | 91.00 | -2.15% | 3,454,200 |
| Aug 7, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 1,005,500 |
| Aug 6, 2026 | 95.00 | 95.00 | 92.00 | 93.00 | 93.00 | -2.11% | 2,235,600 |
| Aug 5, 2026 | 93.00 | 96.00 | 93.00 | 95.00 | 95.00 | 1.06% | 891,500 |
| Aug 4, 2026 | 94.00 | 96.00 | 92.00 | 94.00 | 94.00 | 1.08% | 2,323,300 |
| Aug 3, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 2,053,100 |
| Jul 31, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 573,500 |