PT Bank Victoria International Tbk (IDX:BVIC)
Indonesia · Delayed Price · Currency is IDR 92.00
-1.00 (-1.08%)
Sep 22, 2026, 3:25 PM WIB
IDX:BVIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 93.00 | 93.00 | 91.00 | 92.00 | - | -1.08% | 726,700 |
| Sep 21, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 460,900 |
| Sep 18, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 626,500 |
| Sep 17, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | 1.09% | 1,661,800 |
| Sep 16, 2026 | 94.00 | 94.00 | 92.00 | 92.00 | 92.00 | -2.13% | 1,941,500 |
| Sep 15, 2026 | 94.00 | 95.00 | 93.00 | 94.00 | 94.00 | - | 739,300 |
| Sep 14, 2026 | 95.00 | 96.00 | 90.00 | 94.00 | 94.00 | -1.05% | 3,711,100 |
| Sep 11, 2026 | 96.00 | 97.00 | 95.00 | 95.00 | 95.00 | -1.04% | 1,789,600 |
| Sep 10, 2026 | 95.00 | 102.00 | 95.00 | 96.00 | 96.00 | 1.05% | 13,211,300 |
| Sep 9, 2026 | 95.00 | 97.00 | 93.00 | 95.00 | 95.00 | - | 1,820,300 |
| Sep 8, 2026 | 94.00 | 96.00 | 94.00 | 95.00 | 95.00 | 1.06% | 1,744,100 |
| Sep 7, 2026 | 95.00 | 96.00 | 94.00 | 94.00 | 94.00 | -1.05% | 733,000 |
| Sep 4, 2026 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | -1.04% | 592,700 |
| Sep 3, 2026 | 96.00 | 97.00 | 95.00 | 96.00 | 96.00 | - | 1,036,100 |
| Sep 2, 2026 | 96.00 | 100.00 | 94.00 | 96.00 | 96.00 | - | 12,630,600 |
| Sep 1, 2026 | 95.00 | 97.00 | 93.00 | 96.00 | 96.00 | 1.05% | 4,375,300 |
| Aug 31, 2026 | 93.00 | 95.00 | 92.00 | 95.00 | 95.00 | 3.26% | 2,255,800 |
| Aug 28, 2026 | 93.00 | 98.00 | 92.00 | 92.00 | 92.00 | - | 9,528,200 |
| Aug 27, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | 1.10% | 684,800 |
| Aug 26, 2026 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -2.15% | 1,737,100 |
| Aug 24, 2026 | 94.00 | 95.00 | 92.00 | 93.00 | 93.00 | -1.06% | 1,109,700 |
| Aug 21, 2026 | 94.00 | 96.00 | 94.00 | 94.00 | 94.00 | - | 1,241,700 |
| Aug 20, 2026 | 93.00 | 94.00 | 92.00 | 94.00 | 94.00 | 2.17% | 397,400 |
| Aug 19, 2026 | 93.00 | 94.00 | 92.00 | 92.00 | 92.00 | - | 145,500 |
| Aug 18, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | -1.08% | 520,900 |
| Aug 14, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 1.09% | 437,000 |
| Aug 13, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | - | 1,175,500 |
| Aug 12, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | - | 1,932,500 |
| Aug 11, 2026 | 91.00 | 96.00 | 91.00 | 92.00 | 92.00 | 1.10% | 2,881,500 |
| Aug 10, 2026 | 94.00 | 94.00 | 90.00 | 91.00 | 91.00 | -2.15% | 3,454,200 |
| Aug 7, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 1,005,500 |
| Aug 6, 2026 | 95.00 | 95.00 | 92.00 | 93.00 | 93.00 | -2.11% | 2,235,600 |
| Aug 5, 2026 | 93.00 | 96.00 | 93.00 | 95.00 | 95.00 | 1.06% | 891,500 |
| Aug 4, 2026 | 94.00 | 96.00 | 92.00 | 94.00 | 94.00 | 1.08% | 2,323,300 |
| Aug 3, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 2,053,100 |
| Jul 31, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 573,500 |
| Jul 30, 2026 | 92.00 | 94.00 | 92.00 | 93.00 | 93.00 | 1.09% | 818,000 |
| Jul 29, 2026 | 93.00 | 95.00 | 91.00 | 92.00 | 92.00 | -1.08% | 1,584,000 |
| Jul 28, 2026 | 92.00 | 98.00 | 90.00 | 93.00 | 93.00 | 1.09% | 14,059,500 |
| Jul 27, 2026 | 92.00 | 94.00 | 91.00 | 92.00 | 92.00 | - | 822,600 |
| Jul 24, 2026 | 92.00 | 94.00 | 91.00 | 92.00 | 92.00 | - | 1,182,800 |
| Jul 23, 2026 | 95.00 | 95.00 | 91.00 | 92.00 | 92.00 | -2.13% | 3,940,900 |
| Jul 22, 2026 | 95.00 | 95.00 | 92.00 | 94.00 | 94.00 | - | 2,800,700 |
| Jul 21, 2026 | 94.00 | 96.00 | 92.00 | 94.00 | 94.00 | 1.08% | 4,479,600 |
| Jul 20, 2026 | 94.00 | 97.00 | 90.00 | 93.00 | 93.00 | - | 12,150,900 |
| Jul 17, 2026 | 84.00 | 107.00 | 84.00 | 93.00 | 93.00 | 10.71% | 88,471,100 |
| Jul 16, 2026 | 82.00 | 85.00 | 81.00 | 84.00 | 84.00 | 2.44% | 1,031,500 |
| Jul 15, 2026 | 81.00 | 83.00 | 80.00 | 82.00 | 82.00 | 1.23% | 1,377,300 |
| Jul 14, 2026 | 80.00 | 82.00 | 78.00 | 81.00 | 81.00 | - | 6,006,200 |
| Jul 13, 2026 | 80.00 | 82.00 | 80.00 | 81.00 | 81.00 | - | 734,000 |