PT Bank Victoria International Tbk (IDX:BVIC)
Indonesia · Delayed Price · Currency is IDR 79.00
+1.00 (1.28%)
Jul 3, 2026, 2:32 PM WIB
IDX:BVIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 78.00 | 79.00 | 77.00 | 78.00 | 78.00 | -1.27% | 1,217,900 |
| Jul 1, 2026 | 77.00 | 79.00 | 76.00 | 79.00 | 79.00 | 2.60% | 847,700 |
| Jun 30, 2026 | 79.00 | 79.00 | 76.00 | 77.00 | 77.00 | -1.28% | 607,900 |
| Jun 29, 2026 | 86.00 | 86.00 | 76.00 | 78.00 | 78.00 | -7.14% | 4,834,400 |
| Jun 26, 2026 | 83.00 | 85.00 | 82.00 | 84.00 | 84.00 | -2.33% | 1,424,800 |
| Jun 25, 2026 | 84.00 | 88.00 | 83.00 | 86.00 | 86.00 | 3.61% | 575,900 |
| Jun 24, 2026 | 85.00 | 86.00 | 83.00 | 83.00 | 83.00 | -2.35% | 1,343,600 |
| Jun 23, 2026 | 85.00 | 87.00 | 84.00 | 85.00 | 85.00 | - | 1,588,300 |
| Jun 22, 2026 | 88.00 | 89.00 | 84.00 | 85.00 | 85.00 | -3.41% | 1,109,200 |
| Jun 19, 2026 | 87.00 | 89.00 | 86.00 | 88.00 | 88.00 | 1.15% | 544,200 |
| Jun 18, 2026 | 89.00 | 89.00 | 86.00 | 87.00 | 87.00 | -2.25% | 1,187,300 |
| Jun 17, 2026 | 91.00 | 94.00 | 86.00 | 89.00 | 89.00 | -1.11% | 3,701,300 |
| Jun 15, 2026 | 87.00 | 98.00 | 87.00 | 90.00 | 90.00 | 3.45% | 1,983,300 |
| Jun 12, 2026 | 84.00 | 88.00 | 84.00 | 87.00 | 87.00 | 3.57% | 1,144,900 |
| Jun 11, 2026 | 83.00 | 89.00 | 81.00 | 84.00 | 84.00 | 1.20% | 1,624,800 |
| Jun 10, 2026 | 76.00 | 84.00 | 76.00 | 83.00 | 83.00 | 9.21% | 2,707,000 |
| Jun 9, 2026 | 72.00 | 77.00 | 69.00 | 76.00 | 76.00 | 5.56% | 3,475,400 |
| Jun 8, 2026 | 79.00 | 79.00 | 70.00 | 72.00 | 72.00 | -11.11% | 3,240,400 |
| Jun 5, 2026 | 84.00 | 87.00 | 81.00 | 81.00 | 81.00 | -3.57% | 835,800 |
| Jun 4, 2026 | 95.00 | 95.00 | 82.00 | 84.00 | 84.00 | -12.50% | 3,835,600 |
| Jun 3, 2026 | 100.00 | 100.00 | 94.00 | 96.00 | 96.00 | -4.00% | 4,028,700 |
| Jun 2, 2026 | 99.00 | 100.00 | 97.00 | 100.00 | 100.00 | 1.01% | 785,500 |
| May 29, 2026 | 98.00 | 99.00 | 97.00 | 99.00 | 99.00 | - | 1,627,700 |
| May 26, 2026 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | - | 1,719,000 |
| May 25, 2026 | 99.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.00% | 1,822,900 |
| May 22, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 2.04% | 1,049,700 |
| May 21, 2026 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | -2.00% | 2,963,300 |
| May 20, 2026 | 99.00 | 100.00 | 98.00 | 100.00 | 100.00 | - | 1,555,400 |
| May 19, 2026 | 101.00 | 102.00 | 98.00 | 100.00 | 100.00 | -0.99% | 1,737,100 |
| May 18, 2026 | 102.00 | 102.00 | 98.00 | 101.00 | 101.00 | -0.98% | 4,567,800 |
| May 13, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | 945,900 |
| May 12, 2026 | 103.00 | 103.00 | 101.00 | 103.00 | 103.00 | - | 876,800 |
| May 11, 2026 | 102.00 | 103.00 | 100.00 | 103.00 | 103.00 | 0.98% | 1,358,600 |
| May 8, 2026 | 105.00 | 105.00 | 102.00 | 102.00 | 102.00 | -2.86% | 2,072,900 |
| May 7, 2026 | 104.00 | 105.00 | 102.00 | 105.00 | 105.00 | 0.96% | 3,125,600 |
| May 6, 2026 | 104.00 | 105.00 | 102.00 | 104.00 | 104.00 | - | 1,758,100 |
| May 5, 2026 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | -0.95% | 983,700 |
| May 4, 2026 | 105.00 | 106.00 | 102.00 | 105.00 | 105.00 | - | 1,331,400 |
| Apr 30, 2026 | 106.00 | 106.00 | 102.00 | 105.00 | 105.00 | -0.94% | 1,526,300 |
| Apr 29, 2026 | 106.00 | 108.00 | 105.00 | 106.00 | 106.00 | - | 1,782,800 |
| Apr 28, 2026 | 105.00 | 106.00 | 104.00 | 106.00 | 106.00 | 1.92% | 923,700 |
| Apr 27, 2026 | 104.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 540,700 |
| Apr 24, 2026 | 109.00 | 109.00 | 104.00 | 105.00 | 105.00 | -2.78% | 2,422,300 |
| Apr 23, 2026 | 113.00 | 114.00 | 107.00 | 108.00 | 108.00 | -3.57% | 4,074,500 |
| Apr 22, 2026 | 109.00 | 112.00 | 107.00 | 112.00 | 112.00 | 2.75% | 2,185,500 |
| Apr 21, 2026 | 109.00 | 110.00 | 107.00 | 109.00 | 109.00 | -0.91% | 2,339,000 |
| Apr 20, 2026 | 112.00 | 113.00 | 109.00 | 110.00 | 110.00 | -1.79% | 2,654,800 |
| Apr 17, 2026 | 111.00 | 113.00 | 111.00 | 112.00 | 112.00 | 0.90% | 1,512,500 |
| Apr 16, 2026 | 110.00 | 114.00 | 110.00 | 111.00 | 111.00 | 1.83% | 4,151,900 |
| Apr 15, 2026 | 110.00 | 111.00 | 108.00 | 109.00 | 109.00 | -0.91% | 1,453,700 |