PT Bank Victoria International Tbk (IDX:BVIC)
Indonesia · Delayed Price · Currency is IDR 105.00
-1.00 (-0.94%)
Apr 30, 2026, 4:00 PM WIB
IDX:BVIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 106.00 | 106.00 | 102.00 | 105.00 | 105.00 | -0.94% | 1,526,300 |
| Apr 29, 2026 | 106.00 | 108.00 | 105.00 | 106.00 | 106.00 | - | 1,782,800 |
| Apr 28, 2026 | 105.00 | 106.00 | 104.00 | 106.00 | 106.00 | 1.92% | 923,700 |
| Apr 27, 2026 | 104.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 540,700 |
| Apr 24, 2026 | 109.00 | 109.00 | 104.00 | 105.00 | 105.00 | -2.78% | 2,422,300 |
| Apr 23, 2026 | 113.00 | 114.00 | 107.00 | 108.00 | 108.00 | -3.57% | 4,074,500 |
| Apr 22, 2026 | 109.00 | 112.00 | 107.00 | 112.00 | 112.00 | 2.75% | 2,185,500 |
| Apr 21, 2026 | 109.00 | 110.00 | 107.00 | 109.00 | 109.00 | -0.91% | 2,339,000 |
| Apr 20, 2026 | 112.00 | 113.00 | 109.00 | 110.00 | 110.00 | -1.79% | 2,654,800 |
| Apr 17, 2026 | 111.00 | 113.00 | 111.00 | 112.00 | 112.00 | 0.90% | 1,512,500 |
| Apr 16, 2026 | 110.00 | 114.00 | 110.00 | 111.00 | 111.00 | 1.83% | 4,151,900 |
| Apr 15, 2026 | 110.00 | 111.00 | 108.00 | 109.00 | 109.00 | -0.91% | 1,453,700 |
| Apr 14, 2026 | 110.00 | 110.00 | 108.00 | 110.00 | 110.00 | 0.92% | 3,306,100 |
| Apr 13, 2026 | 108.00 | 110.00 | 107.00 | 109.00 | 109.00 | 0.93% | 1,549,900 |
| Apr 10, 2026 | 108.00 | 108.00 | 106.00 | 108.00 | 108.00 | 0.93% | 1,218,500 |
| Apr 9, 2026 | 110.00 | 110.00 | 105.00 | 107.00 | 107.00 | -1.83% | 704,800 |
| Apr 8, 2026 | 105.00 | 110.00 | 105.00 | 109.00 | 109.00 | 3.81% | 1,995,500 |
| Apr 7, 2026 | 106.00 | 107.00 | 104.00 | 105.00 | 105.00 | -0.94% | 3,944,800 |
| Apr 6, 2026 | 106.00 | 107.00 | 105.00 | 106.00 | 106.00 | - | 1,393,700 |
| Apr 2, 2026 | 106.00 | 107.00 | 105.00 | 106.00 | 106.00 | - | 703,100 |
| Apr 1, 2026 | 104.00 | 107.00 | 104.00 | 106.00 | 106.00 | 1.92% | 1,640,100 |
| Mar 31, 2026 | 104.00 | 106.00 | 104.00 | 104.00 | 104.00 | - | 1,175,800 |
| Mar 30, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | 898,900 |
| Mar 27, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 1,707,600 |
| Mar 26, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 1,569,000 |
| Mar 25, 2026 | 102.00 | 106.00 | 101.00 | 105.00 | 105.00 | 1.94% | 2,051,800 |
| Mar 17, 2026 | 100.00 | 104.00 | 100.00 | 103.00 | 103.00 | 3.00% | 2,205,200 |
| Mar 16, 2026 | 102.00 | 105.00 | 98.00 | 100.00 | 100.00 | -1.96% | 6,601,900 |
| Mar 13, 2026 | 104.00 | 104.00 | 100.00 | 102.00 | 102.00 | -1.92% | 3,078,500 |
| Mar 12, 2026 | 107.00 | 107.00 | 104.00 | 104.00 | 104.00 | -2.80% | 1,883,800 |
| Mar 11, 2026 | 106.00 | 107.00 | 102.00 | 107.00 | 107.00 | 1.90% | 3,371,800 |
| Mar 10, 2026 | 103.00 | 105.00 | 101.00 | 105.00 | 105.00 | 1.94% | 3,143,600 |
| Mar 9, 2026 | 108.00 | 108.00 | 100.00 | 103.00 | 103.00 | -5.50% | 13,313,800 |
| Mar 6, 2026 | 113.00 | 114.00 | 108.00 | 109.00 | 109.00 | -3.54% | 3,424,600 |
| Mar 5, 2026 | 111.00 | 114.00 | 109.00 | 113.00 | 113.00 | 2.73% | 23,391,500 |
| Mar 4, 2026 | 112.00 | 113.00 | 108.00 | 110.00 | 110.00 | -3.51% | 13,315,200 |
| Mar 3, 2026 | 115.00 | 116.00 | 112.00 | 114.00 | 114.00 | -0.87% | 4,283,600 |
| Mar 2, 2026 | 117.00 | 119.00 | 114.00 | 115.00 | 115.00 | -4.96% | 7,638,400 |
| Feb 27, 2026 | 121.00 | 122.00 | 119.00 | 121.00 | 121.00 | - | 2,518,200 |
| Feb 26, 2026 | 125.00 | 125.00 | 121.00 | 121.00 | 121.00 | -3.20% | 5,203,900 |
| Feb 25, 2026 | 123.00 | 125.00 | 121.00 | 125.00 | 125.00 | 1.63% | 4,420,700 |
| Feb 24, 2026 | 125.00 | 125.00 | 121.00 | 123.00 | 123.00 | -1.60% | 5,307,800 |
| Feb 23, 2026 | 126.00 | 126.00 | 122.00 | 125.00 | 125.00 | -0.79% | 4,169,500 |
| Feb 20, 2026 | 126.00 | 126.00 | 121.00 | 126.00 | 126.00 | 0.80% | 3,351,500 |
| Feb 19, 2026 | 128.00 | 129.00 | 124.00 | 125.00 | 125.00 | -2.34% | 3,112,100 |
| Feb 18, 2026 | 126.00 | 128.00 | 116.00 | 128.00 | 128.00 | 1.59% | 39,382,600 |
| Feb 13, 2026 | 127.00 | 128.00 | 126.00 | 126.00 | 126.00 | -1.56% | 3,253,100 |
| Feb 12, 2026 | 131.00 | 131.00 | 127.00 | 128.00 | 128.00 | -0.78% | 2,480,700 |
| Feb 11, 2026 | 129.00 | 130.00 | 127.00 | 129.00 | 129.00 | - | 7,629,900 |
| Feb 10, 2026 | 128.00 | 130.00 | 127.00 | 129.00 | 129.00 | 0.78% | 5,896,900 |