PT Harum Energy Tbk (IDX:HRUM)
Indonesia · Delayed Price · Currency is IDR 680.00
0.00 (0.00%)
Oct 30, 2026, 4:08 PM WIB
PT Harum Energy Tbk Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 680.00 | 695.00 | 655.00 | 680.00 | 680.00 | - | 10,809,700 |
| Oct 29, 2026 | 730.00 | 740.00 | 675.00 | 680.00 | 680.00 | -6.21% | 10,792,300 |
| Oct 28, 2026 | 695.00 | 725.00 | 680.00 | 725.00 | 725.00 | 4.32% | 10,864,200 |
| Oct 27, 2026 | 715.00 | 745.00 | 675.00 | 695.00 | 695.00 | -2.80% | 15,501,200 |
| Oct 26, 2026 | 735.00 | 745.00 | 715.00 | 715.00 | 715.00 | -2.05% | 8,605,900 |
| Oct 23, 2026 | 730.00 | 745.00 | 720.00 | 730.00 | 730.00 | - | 7,067,500 |
| Oct 22, 2026 | 730.00 | 750.00 | 705.00 | 730.00 | 730.00 | - | 11,255,900 |
| Oct 21, 2026 | 710.00 | 735.00 | 680.00 | 730.00 | 730.00 | 3.55% | 11,191,400 |
| Oct 20, 2026 | 650.00 | 730.00 | 650.00 | 705.00 | 705.00 | 8.46% | 29,119,800 |
| Oct 19, 2026 | 640.00 | 660.00 | 640.00 | 650.00 | 650.00 | -5.11% | 24,271,900 |
| Oct 16, 2026 | 700.00 | 725.00 | 685.00 | 685.00 | 685.00 | -14.91% | 22,105,700 |
| Oct 15, 2026 | 835.00 | 835.00 | 800.00 | 805.00 | 805.00 | -4.17% | 7,336,100 |
| Oct 14, 2026 | 845.00 | 850.00 | 830.00 | 840.00 | 840.00 | 0.60% | 6,145,600 |
| Oct 13, 2026 | 820.00 | 845.00 | 795.00 | 835.00 | 835.00 | 1.83% | 8,707,900 |
| Oct 12, 2026 | 850.00 | 860.00 | 820.00 | 820.00 | 820.00 | -3.53% | 6,893,800 |
| Oct 9, 2026 | 830.00 | 850.00 | 820.00 | 850.00 | 850.00 | 2.41% | 4,572,000 |
| Oct 8, 2026 | 845.00 | 865.00 | 830.00 | 830.00 | 830.00 | -1.78% | 3,683,500 |
| Oct 7, 2026 | 860.00 | 860.00 | 840.00 | 845.00 | 845.00 | -0.59% | 4,391,000 |
| Oct 6, 2026 | 840.00 | 860.00 | 835.00 | 850.00 | 850.00 | 1.80% | 4,586,600 |
| Oct 5, 2026 | 825.00 | 840.00 | 820.00 | 835.00 | 835.00 | 1.83% | 5,333,700 |
| Oct 2, 2026 | 825.00 | 840.00 | 815.00 | 820.00 | 820.00 | -0.61% | 8,769,900 |
| Oct 1, 2026 | 850.00 | 850.00 | 815.00 | 825.00 | 825.00 | -2.94% | 9,351,000 |
| Sep 30, 2026 | 865.00 | 880.00 | 850.00 | 850.00 | 850.00 | -2.30% | 7,232,100 |
| Sep 29, 2026 | 885.00 | 885.00 | 840.00 | 870.00 | 870.00 | -1.69% | 9,757,900 |
| Sep 28, 2026 | 870.00 | 915.00 | 865.00 | 885.00 | 885.00 | 1.14% | 11,407,800 |
| Sep 25, 2026 | 875.00 | 880.00 | 865.00 | 875.00 | 875.00 | - | 4,916,700 |
| Sep 24, 2026 | 890.00 | 890.00 | 860.00 | 875.00 | 875.00 | -1.13% | 7,938,900 |
| Sep 23, 2026 | 860.00 | 895.00 | 860.00 | 885.00 | 885.00 | 2.91% | 9,913,500 |
| Sep 22, 2026 | 900.00 | 905.00 | 860.00 | 860.00 | 860.00 | -3.91% | 11,937,500 |
| Sep 21, 2026 | 890.00 | 915.00 | 885.00 | 895.00 | 895.00 | 0.56% | 5,918,100 |
| Sep 18, 2026 | 905.00 | 910.00 | 890.00 | 890.00 | 890.00 | -0.56% | 8,341,200 |
| Sep 17, 2026 | 885.00 | 910.00 | 885.00 | 895.00 | 895.00 | 1.13% | 9,064,100 |
| Sep 16, 2026 | 900.00 | 915.00 | 885.00 | 885.00 | 885.00 | -1.67% | 11,565,300 |
| Sep 15, 2026 | 920.00 | 925.00 | 900.00 | 900.00 | 900.00 | -2.17% | 6,415,800 |
| Sep 14, 2026 | 920.00 | 925.00 | 890.00 | 920.00 | 920.00 | - | 19,857,400 |
| Sep 11, 2026 | 915.00 | 935.00 | 910.00 | 920.00 | 920.00 | -0.54% | 12,794,000 |
| Sep 10, 2026 | 990.00 | 990.00 | 910.00 | 925.00 | 925.00 | -5.61% | 30,519,800 |
| Sep 9, 2026 | 960.00 | 985.00 | 955.00 | 980.00 | 980.00 | 3.16% | 20,605,700 |
| Sep 8, 2026 | 940.00 | 965.00 | 940.00 | 950.00 | 950.00 | 1.06% | 16,482,400 |
| Sep 7, 2026 | 950.00 | 960.00 | 930.00 | 940.00 | 940.00 | -1.05% | 13,051,300 |
| Sep 4, 2026 | 960.00 | 965.00 | 935.00 | 950.00 | 950.00 | -0.52% | 11,920,000 |
| Sep 3, 2026 | 945.00 | 975.00 | 935.00 | 955.00 | 955.00 | 1.60% | 30,458,100 |
| Sep 2, 2026 | 935.00 | 940.00 | 905.00 | 940.00 | 940.00 | 1.08% | 16,293,400 |
| Sep 1, 2026 | 935.00 | 940.00 | 925.00 | 930.00 | 930.00 | 0.54% | 12,841,700 |
| Aug 31, 2026 | 910.00 | 950.00 | 905.00 | 925.00 | 925.00 | 0.54% | 21,659,500 |
| Aug 28, 2026 | 935.00 | 940.00 | 915.00 | 920.00 | 920.00 | 0.55% | 13,153,300 |
| Aug 27, 2026 | 880.00 | 930.00 | 870.00 | 915.00 | 915.00 | 3.39% | 17,794,100 |
| Aug 26, 2026 | 935.00 | 935.00 | 880.00 | 885.00 | 885.00 | -4.84% | 29,283,500 |
| Aug 24, 2026 | 920.00 | 955.00 | 890.00 | 930.00 | 930.00 | 1.09% | 35,229,500 |
| Aug 21, 2026 | 900.00 | 930.00 | 890.00 | 920.00 | 920.00 | 2.22% | 21,614,100 |