Skip to main content
logo
PT Plaza Indonesia Realty Tbk (IDX:PLIN)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,510.00
0.00 (0.00%)
Jan 30, 2025, 9:55 AM WIB

IDX:PLIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20252,510.002,510.002,510.002,510.002,340.91-700
Jan 24, 20252,500.002,510.002,500.002,510.002,340.910.80%300
Jan 23, 20252,490.002,490.002,490.002,490.002,322.25-7.78%6,900
Jan 22, 20252,750.002,750.002,700.002,700.002,518.11-1.82%700
Jan 21, 20252,750.002,750.002,750.002,750.002,564.7410.00%8,300
Jan 20, 20252,500.002,500.002,500.002,500.002,331.58-200
Jan 10, 20252,490.002,500.002,490.002,500.002,331.58-1,200
Jan 8, 20252,500.002,500.002,500.002,500.002,331.58-300
Jan 7, 20252,500.002,500.002,500.002,500.002,331.58-2,400
Jan 6, 20252,500.002,500.002,500.002,500.002,331.58-600
Jan 3, 20252,500.002,500.002,500.002,500.002,331.58-0.40%6,800
Dec 30, 20242,510.002,510.002,510.002,510.002,340.91-300
Dec 23, 20242,510.002,510.002,510.002,510.002,340.91-400
Dec 16, 20242,510.002,510.002,510.002,510.002,340.91-400
Dec 12, 20242,510.002,510.002,510.002,510.002,340.91-800
Dec 11, 20242,510.002,510.002,510.002,510.002,340.91-500
Dec 10, 20242,510.002,510.002,510.002,510.002,340.91-100
Dec 9, 20242,510.002,510.002,510.002,510.002,340.91-4,200
Dec 5, 20242,510.002,510.002,510.002,510.002,340.910.40%400
Dec 3, 20242,500.002,500.002,500.002,500.002,331.58-200
Dec 2, 20242,500.002,500.002,500.002,500.002,331.58-1.96%1,000
Nov 29, 20242,560.002,560.002,550.002,550.002,378.21-0.39%2,700
Nov 26, 20242,560.002,560.002,560.002,560.002,387.54-4,000
Nov 25, 20242,590.002,590.002,560.002,560.002,387.54-1.16%1,200
Nov 22, 20242,590.002,590.002,590.002,590.002,415.52-9.12%24,600
Nov 21, 20242,600.002,860.002,600.002,850.002,658.009.62%34,300
Nov 20, 20242,500.002,600.002,500.002,600.002,424.844.00%200
Nov 19, 20242,500.002,500.002,500.002,500.002,331.58-600
Nov 15, 20242,500.002,500.002,500.002,500.002,331.58-4,200
Nov 14, 20242,500.002,500.002,500.002,500.002,331.58-1,500
Nov 11, 20242,500.002,500.002,500.002,500.002,331.58-700
Nov 8, 20242,500.002,500.002,500.002,500.002,331.58-800
Nov 7, 20242,500.002,500.002,500.002,500.002,331.58-400
Nov 6, 20242,500.002,500.002,500.002,500.002,331.58-4.58%1,200
Nov 5, 20242,620.002,620.002,620.002,620.002,443.50-0.38%700
Nov 4, 20242,630.002,630.002,630.002,630.002,452.82-0.38%700
Oct 28, 20242,640.002,640.002,640.002,640.002,462.15-0.38%100
Oct 22, 20242,650.002,650.002,650.002,650.002,471.48-300
Oct 18, 20242,650.002,650.002,650.002,650.002,471.480.38%600
Oct 17, 20242,630.002,640.002,630.002,640.002,462.150.38%1,100
Oct 16, 20242,630.002,630.002,630.002,630.002,452.82-4.71%1,600
Oct 15, 20242,750.002,760.002,750.002,760.002,511.580.36%2,700
Oct 14, 20242,750.002,750.002,750.002,750.002,502.48-1,800
Oct 11, 20242,750.002,750.002,750.002,750.002,502.48-1,100
Oct 10, 20242,750.002,750.002,750.002,750.002,502.48-1,000
Oct 9, 20242,760.002,760.002,740.002,750.002,502.48-4,700
Oct 8, 20242,750.002,750.002,750.002,750.002,502.4810.00%10,200
Oct 3, 20242,500.002,500.002,500.002,500.002,274.98-200
Oct 2, 20242,500.002,500.002,500.002,500.002,274.98-2,000
Sep 30, 20242,500.002,500.002,500.002,500.002,274.98-400