Skip to main content
logo
PT Plaza Indonesia Realty Tbk (IDX:PLIN)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,510.00
0.00 (0.00%)
Jan 30, 2025, 9:55 AM WIB

IDX:PLIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20252,510.002,510.002,510.002,510.002,267.23-700
Jan 24, 20252,500.002,510.002,500.002,510.002,267.230.80%300
Jan 23, 20252,490.002,490.002,490.002,490.002,249.16-7.78%6,900
Jan 22, 20252,750.002,750.002,700.002,700.002,438.85-1.82%700
Jan 21, 20252,750.002,750.002,750.002,750.002,484.0210.00%8,300
Jan 20, 20252,500.002,500.002,500.002,500.002,258.20-200
Jan 10, 20252,490.002,500.002,490.002,500.002,258.20-1,200
Jan 8, 20252,500.002,500.002,500.002,500.002,258.20-300
Jan 7, 20252,500.002,500.002,500.002,500.002,258.20-2,400
Jan 6, 20252,500.002,500.002,500.002,500.002,258.20-600
Jan 3, 20252,500.002,500.002,500.002,500.002,258.20-0.40%6,800
Dec 30, 20242,510.002,510.002,510.002,510.002,267.23-300
Dec 23, 20242,510.002,510.002,510.002,510.002,267.23-400
Dec 16, 20242,510.002,510.002,510.002,510.002,267.23-400
Dec 12, 20242,510.002,510.002,510.002,510.002,267.23-800
Dec 11, 20242,510.002,510.002,510.002,510.002,267.23-500
Dec 10, 20242,510.002,510.002,510.002,510.002,267.23-100
Dec 9, 20242,510.002,510.002,510.002,510.002,267.23-4,200
Dec 5, 20242,510.002,510.002,510.002,510.002,267.230.40%400
Dec 3, 20242,500.002,500.002,500.002,500.002,258.20-200
Dec 2, 20242,500.002,500.002,500.002,500.002,258.20-1.96%1,000
Nov 29, 20242,560.002,560.002,550.002,550.002,303.36-0.39%2,700
Nov 26, 20242,560.002,560.002,560.002,560.002,312.39-4,000
Nov 25, 20242,590.002,590.002,560.002,560.002,312.39-1.16%1,200
Nov 22, 20242,590.002,590.002,590.002,590.002,339.49-9.12%24,600
Nov 21, 20242,600.002,860.002,600.002,850.002,574.349.62%34,300
Nov 20, 20242,500.002,600.002,500.002,600.002,348.524.00%200
Nov 19, 20242,500.002,500.002,500.002,500.002,258.20-600
Nov 15, 20242,500.002,500.002,500.002,500.002,258.20-4,200
Nov 14, 20242,500.002,500.002,500.002,500.002,258.20-1,500
Nov 11, 20242,500.002,500.002,500.002,500.002,258.20-700
Nov 8, 20242,500.002,500.002,500.002,500.002,258.20-800
Nov 7, 20242,500.002,500.002,500.002,500.002,258.20-400
Nov 6, 20242,500.002,500.002,500.002,500.002,258.20-4.58%1,200
Nov 5, 20242,620.002,620.002,620.002,620.002,366.59-0.38%700
Nov 4, 20242,630.002,630.002,630.002,630.002,375.62-0.38%700
Oct 28, 20242,640.002,640.002,640.002,640.002,384.66-0.38%100
Oct 22, 20242,650.002,650.002,650.002,650.002,393.69-300
Oct 18, 20242,650.002,650.002,650.002,650.002,393.690.38%600
Oct 17, 20242,630.002,640.002,630.002,640.002,384.660.38%1,100
Oct 16, 20242,630.002,630.002,630.002,630.002,375.62-2.34%1,600
Oct 15, 20242,750.002,760.002,750.002,760.002,432.530.36%2,700
Oct 14, 20242,750.002,750.002,750.002,750.002,423.72-1,800
Oct 11, 20242,750.002,750.002,750.002,750.002,423.72-1,100
Oct 10, 20242,750.002,750.002,750.002,750.002,423.72-1,000
Oct 9, 20242,760.002,760.002,740.002,750.002,423.72-4,700
Oct 8, 20242,750.002,750.002,750.002,750.002,423.7210.00%10,200
Oct 3, 20242,500.002,500.002,500.002,500.002,203.38-200
Oct 2, 20242,500.002,500.002,500.002,500.002,203.38-2,000
Sep 30, 20242,500.002,500.002,500.002,500.002,203.38-400