PT Bank Panin Dubai Syariah Tbk (IDX:PNBS)
Indonesia · Delayed Price · Currency is IDR 50.00
0.00 (0.00%)
Jul 3, 2026, 10:39 AM WIB
IDX:PNBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | - | - | 78,800 |
| Jul 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 25,900 |
| Jul 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 74,200 |
| Jun 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 38,300 |
| Jun 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 276,200 |
| Jun 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 343,100 |
| Jun 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,180,400 |
| Jun 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,342,100 |
| Jun 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 122,600 |
| Jun 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,389,600 |
| Jun 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 866,500 |
| Jun 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,297,200 |
| Jun 17, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 10,549,000 |
| Jun 15, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 16,691,800 |
| Jun 12, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 16,736,700 |
| Jun 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 139,900 |
| Jun 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 589,100 |
| Jun 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,044,200 |
| Jun 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 176,400 |
| Jun 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 575,800 |
| Jun 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,180,700 |
| Jun 3, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 7,450,400 |
| Jun 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 798,600 |
| May 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,912,600 |
| May 26, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 7,738,400 |
| May 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,609,800 |
| May 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 4,858,300 |
| May 21, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 8,565,900 |
| May 20, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 14,382,400 |
| May 19, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 28,881,700 |
| May 18, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | - | 12,802,500 |
| May 13, 2026 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2.00% | 7,609,900 |
| May 12, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 10,173,200 |
| May 11, 2026 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | - | 8,299,900 |
| May 8, 2026 | 51.00 | 53.00 | 50.00 | 51.00 | 51.00 | - | 35,018,300 |
| May 7, 2026 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | - | 21,836,100 |
| May 6, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2.00% | 11,807,100 |
| May 5, 2026 | 51.00 | 52.00 | 50.00 | 50.00 | 50.00 | -1.96% | 19,768,400 |
| May 4, 2026 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | - | 16,839,800 |
| Apr 30, 2026 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | - | 22,303,700 |
| Apr 29, 2026 | 51.00 | 52.00 | 51.00 | 51.00 | 51.00 | - | 18,194,700 |
| Apr 28, 2026 | 52.00 | 53.00 | 51.00 | 51.00 | 51.00 | -1.92% | 23,445,700 |
| Apr 27, 2026 | 51.00 | 53.00 | 51.00 | 52.00 | 52.00 | 1.96% | 24,813,400 |
| Apr 24, 2026 | 56.00 | 58.00 | 51.00 | 51.00 | 51.00 | -7.27% | 156,636,800 |
| Apr 23, 2026 | 53.00 | 58.00 | 52.00 | 55.00 | 55.00 | 3.77% | 311,961,800 |
| Apr 22, 2026 | 50.00 | 54.00 | 50.00 | 53.00 | 53.00 | 6.00% | 166,883,500 |
| Apr 21, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 3,842,700 |
| Apr 20, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 2,923,800 |
| Apr 17, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2.00% | 4,142,200 |
| Apr 16, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 11,330,900 |