PT Bank Panin Dubai Syariah Tbk (IDX:PNBS)
Indonesia · Delayed Price · Currency is IDR 50.00
0.00 (0.00%)
Sep 22, 2026, 1:43 PM WIB
IDX:PNBS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | - | - | 62,700 |
| Sep 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 71,700 |
| Sep 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 133,700 |
| Sep 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 43,200 |
| Sep 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 125,900 |
| Sep 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 220,200 |
| Sep 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 74,800 |
| Sep 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 35,200 |
| Sep 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 115,400 |
| Sep 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 160,500 |
| Sep 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 229,000 |
| Sep 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 248,100 |
| Sep 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 94,300 |
| Sep 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 319,800 |
| Sep 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 319,900 |
| Sep 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 628,200 |
| Aug 31, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 114,400 |
| Aug 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 718,000 |
| Aug 27, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 3,146,100 |
| Aug 26, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 5,369,600 |
| Aug 24, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 4,004,300 |
| Aug 21, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 19,691,400 |
| Aug 20, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 6,990,100 |
| Aug 19, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 9,349,000 |
| Aug 18, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 7,132,200 |
| Aug 14, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 6,050,600 |
| Aug 13, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 6,565,500 |
| Aug 12, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2.00% | 15,877,100 |
| Aug 11, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 25,071,900 |
| Aug 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 732,300 |
| Aug 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 159,900 |
| Aug 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,227,500 |
| Aug 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,268,000 |
| Aug 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,336,000 |
| Aug 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 334,800 |
| Jul 31, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 342,900 |
| Jul 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,627,400 |
| Jul 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 309,900 |
| Jul 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,365,900 |
| Jul 27, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 8,737,000 |
| Jul 24, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | - | 5,947,600 |
| Jul 23, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | - | 12,971,700 |
| Jul 22, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | - | 6,793,800 |
| Jul 21, 2026 | 53.00 | 53.00 | 50.00 | 51.00 | 51.00 | 2.00% | 56,301,900 |
| Jul 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 10,767,800 |
| Jul 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 183,300 |
| Jul 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,086,000 |
| Jul 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 75,900 |
| Jul 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 169,100 |
| Jul 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 195,700 |