Skip to main content
logo
PT Prime Agri Resources Tbk (IDX:SGRO)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,870.00
-10.00 (-0.35%)
Jul 10, 2026, 3:27 PM WIB

IDX:SGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,880.002,900.002,860.002,860.00--0.69%8,300
Jul 9, 20262,890.002,890.002,800.002,880.002,880.00-0.69%5,300
Jul 8, 20262,990.002,990.002,800.002,900.002,900.00-1.36%46,800
Jul 7, 20263,050.003,050.002,750.002,940.002,940.002.86%122,800
Jul 6, 20262,990.003,090.002,950.003,050.002,858.262.01%317,500
Jul 3, 20262,850.002,990.002,850.002,990.002,802.034.91%145,200
Jul 2, 20262,720.002,900.002,720.002,850.002,670.834.78%170,200
Jul 1, 20262,650.002,870.002,590.002,720.002,549.008.37%307,300
Jun 30, 20262,920.002,920.002,510.002,510.002,352.21-13.45%277,000
Jun 29, 20262,930.002,930.002,750.002,900.002,717.69-1.02%102,400
Jun 26, 20263,060.003,060.002,910.002,930.002,745.800.69%56,800
Jun 25, 20262,910.003,050.002,880.002,910.002,727.061.75%44,100
Jun 24, 20262,920.002,920.002,860.002,860.002,680.20-2.05%73,200
Jun 23, 20262,900.002,920.002,870.002,920.002,736.430.69%146,900
Jun 22, 20262,890.002,920.002,880.002,900.002,717.690.35%199,200
Jun 19, 20262,880.002,890.002,840.002,890.002,708.320.35%53,600
Jun 18, 20262,890.002,900.002,820.002,880.002,698.94-0.35%200,000
Jun 17, 20262,820.002,890.002,820.002,890.002,708.322.85%178,000
Jun 15, 20262,940.002,940.002,790.002,810.002,633.35-1.06%273,500
Jun 12, 20262,850.002,940.002,750.002,840.002,661.46-0.35%277,900
Jun 11, 20263,010.003,100.002,850.002,850.002,670.83-5.32%382,200
Jun 10, 20262,790.003,050.002,550.003,010.002,820.777.50%316,200
Jun 9, 20262,240.002,800.002,240.002,800.002,623.9725.00%221,100
Jun 8, 20262,440.002,440.002,220.002,240.002,099.18-8.20%108,400
Jun 5, 20262,580.002,580.002,400.002,440.002,286.61-5.43%55,600
Jun 4, 20262,620.002,620.002,430.002,580.002,417.80-1.53%84,500
Jun 3, 20262,800.002,800.002,600.002,620.002,455.29-2.96%94,500
Jun 2, 20262,730.002,750.002,700.002,700.002,530.26-3.91%101,400
May 29, 20262,920.002,920.002,810.002,810.002,633.35-3.77%50,200
May 26, 20262,910.002,960.002,850.002,920.002,736.432.10%91,000
May 25, 20262,870.002,970.002,850.002,860.002,680.200.35%98,700
May 22, 20262,890.002,890.002,740.002,850.002,670.83-2.06%80,900
May 21, 20263,000.003,100.002,860.002,910.002,727.06-3.00%220,800
May 20, 20262,760.003,100.002,750.003,000.002,811.408.70%248,900
May 19, 20262,950.002,970.002,760.002,760.002,586.49-6.44%208,700
May 18, 20263,150.003,290.002,730.002,950.002,764.54-6.05%393,600
May 13, 20263,680.003,750.003,140.003,140.002,942.60-14.67%286,300
May 12, 20263,910.003,910.003,640.003,680.003,448.65-5.88%164,100
May 11, 20264,140.004,180.003,900.003,910.003,664.19-5.56%246,700
May 8, 20264,280.004,280.004,110.004,140.003,879.73-3.27%159,500
May 7, 20264,180.004,280.004,170.004,280.004,010.932.39%219,900
May 6, 20264,300.004,420.004,090.004,180.003,917.22-2.34%300,200
May 5, 20264,240.004,290.004,170.004,280.004,010.930.94%116,800
May 4, 20264,480.004,500.004,120.004,240.003,973.45-5.78%271,700
Apr 30, 20264,880.004,880.004,500.004,500.004,217.10-9.46%200,000
Apr 29, 20265,000.005,025.004,930.004,970.004,657.55-1.58%161,500
Apr 28, 20265,175.005,175.005,050.005,050.004,732.52-2.42%49,900
Apr 27, 20265,000.005,175.004,910.005,175.004,849.67-117,700
Apr 24, 20265,500.005,500.005,125.005,175.004,849.67-5.48%206,500
Apr 23, 20265,050.005,500.005,050.005,475.005,130.818.96%304,900