PT Industri Jamu dan Farmasi Sido Muncul Tbk (IDX:SIDO)
Indonesia · Delayed Price · Currency is IDR 352.00
-2.00 (-0.56%)
Oct 12, 2026, 4:14 PM WIB
IDX:SIDO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 354.00 | 356.00 | 348.00 | 352.00 | 352.00 | -0.56% | 18,009,400 |
| Oct 9, 2026 | 350.00 | 356.00 | 350.00 | 354.00 | 354.00 | 0.57% | 9,066,700 |
| Oct 8, 2026 | 354.00 | 354.00 | 350.00 | 352.00 | 352.00 | -0.56% | 5,620,700 |
| Oct 7, 2026 | 354.00 | 354.00 | 350.00 | 354.00 | 354.00 | - | 13,300,600 |
| Oct 6, 2026 | 352.00 | 354.00 | 348.00 | 354.00 | 354.00 | 0.57% | 13,826,700 |
| Oct 5, 2026 | 346.00 | 352.00 | 344.00 | 352.00 | 352.00 | 1.73% | 14,628,800 |
| Oct 2, 2026 | 346.00 | 348.00 | 344.00 | 346.00 | 346.00 | - | 14,134,200 |
| Oct 1, 2026 | 348.00 | 350.00 | 344.00 | 346.00 | 346.00 | -0.57% | 12,693,100 |
| Sep 30, 2026 | 348.00 | 352.00 | 348.00 | 348.00 | 348.00 | - | 9,611,200 |
| Sep 29, 2026 | 350.00 | 350.00 | 346.00 | 348.00 | 348.00 | - | 12,356,000 |
| Sep 28, 2026 | 350.00 | 352.00 | 346.00 | 348.00 | 348.00 | -0.57% | 16,577,600 |
| Sep 25, 2026 | 352.00 | 354.00 | 348.00 | 350.00 | 350.00 | - | 15,964,000 |
| Sep 24, 2026 | 354.00 | 356.00 | 350.00 | 350.00 | 350.00 | -1.13% | 6,563,500 |
| Sep 23, 2026 | 352.00 | 356.00 | 350.00 | 354.00 | 354.00 | 0.57% | 12,395,500 |
| Sep 22, 2026 | 356.00 | 358.00 | 352.00 | 352.00 | 352.00 | -1.12% | 14,403,000 |
| Sep 21, 2026 | 354.00 | 360.00 | 352.00 | 356.00 | 356.00 | 0.56% | 54,033,200 |
| Sep 18, 2026 | 350.00 | 354.00 | 348.00 | 354.00 | 354.00 | 0.57% | 19,392,400 |
| Sep 17, 2026 | 348.00 | 352.00 | 348.00 | 352.00 | 352.00 | 1.15% | 11,793,800 |
| Sep 16, 2026 | 352.00 | 352.00 | 348.00 | 348.00 | 348.00 | -1.14% | 17,763,100 |
| Sep 15, 2026 | 350.00 | 352.00 | 348.00 | 352.00 | 352.00 | 1.15% | 10,927,300 |
| Sep 14, 2026 | 350.00 | 352.00 | 346.00 | 348.00 | 348.00 | - | 24,352,600 |
| Sep 11, 2026 | 350.00 | 352.00 | 346.00 | 348.00 | 348.00 | -0.57% | 50,890,700 |
| Sep 10, 2026 | 354.00 | 356.00 | 350.00 | 350.00 | 350.00 | -0.57% | 31,060,900 |
| Sep 9, 2026 | 358.00 | 358.00 | 352.00 | 352.00 | 352.00 | -1.68% | 28,128,200 |
| Sep 8, 2026 | 356.00 | 358.00 | 354.00 | 358.00 | 358.00 | 1.13% | 15,234,800 |
| Sep 7, 2026 | 354.00 | 358.00 | 354.00 | 354.00 | 354.00 | -0.56% | 22,923,800 |
| Sep 4, 2026 | 358.00 | 360.00 | 354.00 | 356.00 | 356.00 | -0.56% | 17,043,600 |
| Sep 3, 2026 | 356.00 | 358.00 | 354.00 | 358.00 | 358.00 | 0.56% | 21,365,500 |
| Sep 2, 2026 | 358.00 | 358.00 | 354.00 | 356.00 | 356.00 | -0.56% | 22,214,300 |
| Sep 1, 2026 | 352.00 | 358.00 | 350.00 | 358.00 | 358.00 | 1.70% | 51,117,800 |
| Aug 31, 2026 | 352.00 | 352.00 | 348.00 | 352.00 | 352.00 | - | 22,242,700 |
| Aug 28, 2026 | 352.00 | 354.00 | 350.00 | 352.00 | 352.00 | - | 15,716,400 |
| Aug 27, 2026 | 346.00 | 352.00 | 344.00 | 352.00 | 352.00 | 1.73% | 18,658,000 |
| Aug 26, 2026 | 350.00 | 350.00 | 346.00 | 346.00 | 346.00 | -1.14% | 26,820,900 |
| Aug 24, 2026 | 350.00 | 352.00 | 348.00 | 350.00 | 350.00 | - | 18,431,100 |
| Aug 21, 2026 | 352.00 | 354.00 | 350.00 | 350.00 | 350.00 | -0.57% | 14,726,000 |
| Aug 20, 2026 | 348.00 | 352.00 | 346.00 | 352.00 | 352.00 | 1.15% | 49,650,900 |
| Aug 19, 2026 | 348.00 | 350.00 | 346.00 | 348.00 | 348.00 | - | 23,515,800 |
| Aug 18, 2026 | 346.00 | 350.00 | 346.00 | 348.00 | 348.00 | 0.58% | 30,486,400 |
| Aug 14, 2026 | 350.00 | 350.00 | 344.00 | 346.00 | 346.00 | -1.14% | 36,721,300 |
| Aug 13, 2026 | 354.00 | 356.00 | 350.00 | 350.00 | 350.00 | -1.13% | 49,185,200 |
| Aug 12, 2026 | 354.00 | 356.00 | 352.00 | 354.00 | 354.00 | 0.57% | 20,778,400 |
| Aug 11, 2026 | 360.00 | 360.00 | 352.00 | 352.00 | 352.00 | -1.68% | 53,863,100 |
| Aug 10, 2026 | 352.00 | 362.00 | 352.00 | 358.00 | 358.00 | 1.70% | 39,836,600 |
| Aug 7, 2026 | 356.00 | 358.00 | 352.00 | 352.00 | 352.00 | -1.12% | 62,205,600 |
| Aug 6, 2026 | 356.00 | 360.00 | 354.00 | 356.00 | 356.00 | - | 45,133,100 |
| Aug 5, 2026 | 352.00 | 358.00 | 350.00 | 356.00 | 356.00 | 1.14% | 39,633,400 |
| Aug 4, 2026 | 352.00 | 356.00 | 350.00 | 352.00 | 352.00 | - | 55,691,700 |
| Aug 3, 2026 | 358.00 | 360.00 | 350.00 | 352.00 | 352.00 | -2.76% | 70,402,900 |
| Jul 31, 2026 | 364.00 | 366.00 | 360.00 | 362.00 | 362.00 | -0.55% | 51,477,000 |