PT Victoria Insurance Tbk (IDX:VINS)
Indonesia · Delayed Price · Currency is IDR 143.00
0.00 (0.00%)
Sep 18, 2026, 3:44 PM WIB
PT Victoria Insurance Tbk Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 144.00 | 147.00 | 142.00 | 143.00 | - | - | 178,800 |
| Sep 17, 2026 | 146.00 | 146.00 | 142.00 | 143.00 | 143.00 | -1.38% | 324,200 |
| Sep 16, 2026 | 148.00 | 149.00 | 142.00 | 145.00 | 145.00 | - | 577,700 |
| Sep 15, 2026 | 142.00 | 156.00 | 138.00 | 145.00 | 145.00 | 1.40% | 3,287,400 |
| Sep 14, 2026 | 152.00 | 152.00 | 142.00 | 143.00 | 143.00 | -1.38% | 706,000 |
| Sep 11, 2026 | 158.00 | 158.00 | 143.00 | 145.00 | 145.00 | -4.61% | 1,044,500 |
| Sep 10, 2026 | 142.00 | 168.00 | 142.00 | 152.00 | 152.00 | 7.04% | 12,027,500 |
| Sep 9, 2026 | 145.00 | 161.00 | 140.00 | 142.00 | 142.00 | -1.39% | 6,635,100 |
| Sep 8, 2026 | 146.00 | 146.00 | 142.00 | 144.00 | 144.00 | -1.37% | 106,800 |
| Sep 7, 2026 | 142.00 | 148.00 | 142.00 | 146.00 | 146.00 | 3.55% | 383,900 |
| Sep 4, 2026 | 145.00 | 145.00 | 141.00 | 141.00 | 141.00 | -1.40% | 160,200 |
| Sep 3, 2026 | 146.00 | 146.00 | 142.00 | 143.00 | 143.00 | - | 177,800 |
| Sep 2, 2026 | 147.00 | 147.00 | 143.00 | 143.00 | 143.00 | - | 247,900 |
| Sep 1, 2026 | 143.00 | 144.00 | 140.00 | 143.00 | 143.00 | 0.70% | 364,400 |
| Aug 31, 2026 | 141.00 | 143.00 | 139.00 | 142.00 | 142.00 | - | 458,500 |
| Aug 28, 2026 | 141.00 | 144.00 | 140.00 | 142.00 | 142.00 | 2.16% | 355,800 |
| Aug 27, 2026 | 140.00 | 143.00 | 137.00 | 139.00 | 139.00 | -1.42% | 1,181,100 |
| Aug 26, 2026 | 146.00 | 147.00 | 141.00 | 141.00 | 141.00 | -3.42% | 651,300 |
| Aug 24, 2026 | 147.00 | 149.00 | 144.00 | 146.00 | 146.00 | 2.82% | 1,305,800 |
| Aug 21, 2026 | 140.00 | 168.00 | 140.00 | 142.00 | 142.00 | - | 10,901,500 |
| Aug 20, 2026 | 143.00 | 143.00 | 137.00 | 142.00 | 142.00 | - | 444,100 |
| Aug 19, 2026 | 147.00 | 147.00 | 141.00 | 142.00 | 142.00 | -1.39% | 75,400 |
| Aug 18, 2026 | 142.00 | 148.00 | 142.00 | 144.00 | 144.00 | 0.70% | 173,900 |
| Aug 14, 2026 | 143.00 | 143.00 | 141.00 | 143.00 | 143.00 | - | 3,700 |
| Aug 13, 2026 | 147.00 | 147.00 | 140.00 | 143.00 | 143.00 | -1.38% | 163,500 |
| Aug 12, 2026 | 142.00 | 146.00 | 142.00 | 145.00 | 145.00 | 1.40% | 199,300 |
| Aug 11, 2026 | 141.00 | 143.00 | 140.00 | 143.00 | 143.00 | - | 163,200 |
| Aug 10, 2026 | 143.00 | 145.00 | 141.00 | 143.00 | 143.00 | - | 74,100 |
| Aug 7, 2026 | 141.00 | 143.00 | 140.00 | 143.00 | 143.00 | 1.42% | 74,500 |
| Aug 6, 2026 | 141.00 | 146.00 | 139.00 | 141.00 | 141.00 | 0.71% | 52,900 |
| Aug 5, 2026 | 140.00 | 142.00 | 138.00 | 140.00 | 140.00 | - | 39,200 |
| Aug 4, 2026 | 143.00 | 143.00 | 136.00 | 140.00 | 140.00 | -0.71% | 843,500 |
| Aug 3, 2026 | 139.00 | 145.00 | 137.00 | 141.00 | 141.00 | 1.44% | 88,200 |
| Jul 31, 2026 | 139.00 | 148.00 | 135.00 | 139.00 | 139.00 | - | 99,900 |
| Jul 30, 2026 | 144.00 | 145.00 | 139.00 | 139.00 | 139.00 | 0.72% | 207,000 |
| Jul 29, 2026 | 137.00 | 146.00 | 135.00 | 138.00 | 138.00 | -0.72% | 206,300 |
| Jul 28, 2026 | 138.00 | 139.00 | 135.00 | 139.00 | 139.00 | 0.72% | 52,400 |
| Jul 27, 2026 | 138.00 | 139.00 | 134.00 | 138.00 | 138.00 | - | 39,800 |
| Jul 24, 2026 | 139.00 | 140.00 | 130.00 | 138.00 | 138.00 | -0.72% | 342,300 |
| Jul 23, 2026 | 139.00 | 140.00 | 137.00 | 139.00 | 139.00 | -0.71% | 60,200 |
| Jul 22, 2026 | 140.00 | 140.00 | 138.00 | 140.00 | 140.00 | 0.72% | 36,300 |
| Jul 21, 2026 | 139.00 | 141.00 | 136.00 | 139.00 | 139.00 | - | 243,000 |
| Jul 20, 2026 | 143.00 | 143.00 | 136.00 | 139.00 | 139.00 | -2.11% | 243,900 |
| Jul 17, 2026 | 146.00 | 157.00 | 137.00 | 142.00 | 142.00 | 0.71% | 2,433,900 |
| Jul 16, 2026 | 143.00 | 143.00 | 135.00 | 141.00 | 141.00 | - | 52,300 |
| Jul 15, 2026 | 140.00 | 141.00 | 139.00 | 141.00 | 141.00 | 0.71% | 131,500 |
| Jul 14, 2026 | 138.00 | 140.00 | 135.00 | 140.00 | 140.00 | 1.45% | 82,400 |
| Jul 13, 2026 | 133.00 | 138.00 | 131.00 | 138.00 | 138.00 | -1.43% | 287,700 |
| Jul 10, 2026 | 136.00 | 144.00 | 133.00 | 140.00 | 140.00 | 5.26% | 495,700 |
| Jul 9, 2026 | 137.00 | 137.00 | 123.00 | 133.00 | 133.00 | -2.92% | 97,900 |