PT Victoria Insurance Tbk (IDX:VINS)
Indonesia · Delayed Price · Currency is IDR 139.00
-2.00 (-1.42%)
Aug 27, 2026, 4:00 PM WIB
PT Victoria Insurance Tbk Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 146.00 | 147.00 | 141.00 | 141.00 | 141.00 | -3.42% | 651,300 |
| Aug 24, 2026 | 147.00 | 149.00 | 144.00 | 146.00 | 146.00 | 2.82% | 1,305,800 |
| Aug 21, 2026 | 140.00 | 168.00 | 140.00 | 142.00 | 142.00 | - | 10,901,500 |
| Aug 20, 2026 | 143.00 | 143.00 | 137.00 | 142.00 | 142.00 | - | 444,100 |
| Aug 19, 2026 | 147.00 | 147.00 | 141.00 | 142.00 | 142.00 | -1.39% | 75,400 |
| Aug 18, 2026 | 142.00 | 148.00 | 142.00 | 144.00 | 144.00 | 0.70% | 173,900 |
| Aug 14, 2026 | 143.00 | 143.00 | 141.00 | 143.00 | 143.00 | - | 3,700 |
| Aug 13, 2026 | 147.00 | 147.00 | 140.00 | 143.00 | 143.00 | -1.38% | 163,500 |
| Aug 12, 2026 | 142.00 | 146.00 | 142.00 | 145.00 | 145.00 | 1.40% | 199,300 |
| Aug 11, 2026 | 141.00 | 143.00 | 140.00 | 143.00 | 143.00 | - | 163,200 |
| Aug 10, 2026 | 143.00 | 145.00 | 141.00 | 143.00 | 143.00 | - | 74,100 |
| Aug 7, 2026 | 141.00 | 143.00 | 140.00 | 143.00 | 143.00 | 1.42% | 74,500 |
| Aug 6, 2026 | 141.00 | 146.00 | 139.00 | 141.00 | 141.00 | 0.71% | 52,900 |
| Aug 5, 2026 | 140.00 | 142.00 | 138.00 | 140.00 | 140.00 | - | 39,200 |
| Aug 4, 2026 | 143.00 | 143.00 | 136.00 | 140.00 | 140.00 | -0.71% | 843,500 |
| Aug 3, 2026 | 139.00 | 145.00 | 137.00 | 141.00 | 141.00 | 1.44% | 88,200 |
| Jul 31, 2026 | 139.00 | 148.00 | 135.00 | 139.00 | 139.00 | - | 99,900 |
| Jul 30, 2026 | 144.00 | 145.00 | 139.00 | 139.00 | 139.00 | 0.72% | 207,000 |
| Jul 29, 2026 | 137.00 | 146.00 | 135.00 | 138.00 | 138.00 | -0.72% | 206,300 |
| Jul 28, 2026 | 138.00 | 139.00 | 135.00 | 139.00 | 139.00 | 0.72% | 52,400 |
| Jul 27, 2026 | 138.00 | 139.00 | 134.00 | 138.00 | 138.00 | - | 39,800 |
| Jul 24, 2026 | 139.00 | 140.00 | 130.00 | 138.00 | 138.00 | -0.72% | 342,300 |
| Jul 23, 2026 | 139.00 | 140.00 | 137.00 | 139.00 | 139.00 | -0.71% | 60,200 |
| Jul 22, 2026 | 140.00 | 140.00 | 138.00 | 140.00 | 140.00 | 0.72% | 36,300 |
| Jul 21, 2026 | 139.00 | 141.00 | 136.00 | 139.00 | 139.00 | - | 243,000 |
| Jul 20, 2026 | 143.00 | 143.00 | 136.00 | 139.00 | 139.00 | -2.11% | 243,900 |
| Jul 17, 2026 | 146.00 | 157.00 | 137.00 | 142.00 | 142.00 | 0.71% | 2,433,900 |
| Jul 16, 2026 | 143.00 | 143.00 | 135.00 | 141.00 | 141.00 | - | 52,300 |
| Jul 15, 2026 | 140.00 | 141.00 | 139.00 | 141.00 | 141.00 | 0.71% | 131,500 |
| Jul 14, 2026 | 138.00 | 140.00 | 135.00 | 140.00 | 140.00 | 1.45% | 82,400 |
| Jul 13, 2026 | 133.00 | 138.00 | 131.00 | 138.00 | 138.00 | -1.43% | 287,700 |
| Jul 10, 2026 | 136.00 | 144.00 | 133.00 | 140.00 | 140.00 | 5.26% | 495,700 |
| Jul 9, 2026 | 137.00 | 137.00 | 123.00 | 133.00 | 133.00 | -2.92% | 97,900 |
| Jul 8, 2026 | 140.00 | 141.00 | 137.00 | 137.00 | 137.00 | -1.44% | 129,900 |
| Jul 7, 2026 | 137.00 | 140.00 | 137.00 | 139.00 | 139.00 | 1.46% | 38,500 |
| Jul 6, 2026 | 136.00 | 141.00 | 132.00 | 137.00 | 137.00 | 0.74% | 91,400 |
| Jul 3, 2026 | 135.00 | 136.00 | 131.00 | 136.00 | 136.00 | 3.82% | 6,400 |
| Jul 2, 2026 | 133.00 | 138.00 | 130.00 | 131.00 | 131.00 | -3.68% | 36,300 |
| Jul 1, 2026 | 135.00 | 136.00 | 133.00 | 136.00 | 136.00 | 2.26% | 18,900 |
| Jun 30, 2026 | 131.00 | 133.00 | 126.00 | 133.00 | 133.00 | 1.53% | 15,400 |
| Jun 29, 2026 | 131.00 | 143.00 | 131.00 | 131.00 | 131.00 | -0.76% | 40,700 |
| Jun 26, 2026 | 136.00 | 136.00 | 132.00 | 132.00 | 132.00 | -2.94% | 42,100 |
| Jun 25, 2026 | 147.00 | 147.00 | 129.00 | 136.00 | 136.00 | 3.82% | 641,200 |
| Jun 24, 2026 | 132.00 | 139.00 | 131.00 | 131.00 | 131.00 | -0.76% | 72,100 |
| Jun 23, 2026 | 133.00 | 134.00 | 128.00 | 132.00 | 132.00 | -0.75% | 26,100 |
| Jun 22, 2026 | 133.00 | 136.00 | 128.00 | 133.00 | 133.00 | -0.75% | 73,800 |
| Jun 19, 2026 | 131.00 | 134.00 | 129.00 | 134.00 | 134.00 | 2.29% | 42,700 |
| Jun 18, 2026 | 132.00 | 132.00 | 125.00 | 131.00 | 131.00 | - | 120,200 |
| Jun 17, 2026 | 140.00 | 140.00 | 128.00 | 131.00 | 131.00 | -6.43% | 461,400 |
| Jun 15, 2026 | 144.00 | 145.00 | 139.00 | 140.00 | 140.00 | 0.72% | 95,400 |