PT Wijaya Karya Bangunan Gedung Tbk (IDX:WEGE)
Indonesia · Delayed Price · Currency is IDR 50.00
0.00 (0.00%)
Jul 28, 2026, 4:02 PM WIB
IDX:WEGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 61,400 |
| Jul 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 400,400 |
| Jul 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 485,300 |
| Jul 23, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 9,501,400 |
| Jul 22, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 33,702,800 |
| Jul 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 978,800 |
| Jul 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 170,400 |
| Jul 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,282,800 |
| Jul 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 33,700 |
| Jul 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 206,600 |
| Jul 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 95,300 |
| Jul 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 296,100 |
| Jul 10, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 4,988,200 |
| Jul 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 115,400 |
| Jul 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 219,400 |
| Jul 7, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 10,039,500 |
| Jul 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 33,100 |
| Jul 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 282,600 |
| Jul 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 49,900 |
| Jul 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 83,000 |
| Jun 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 30,600 |
| Jun 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 83,700 |
| Jun 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 632,900 |
| Jun 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 217,500 |
| Jun 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 26,700 |
| Jun 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,454,800 |
| Jun 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 352,500 |
| Jun 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 781,600 |
| Jun 18, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 16,664,700 |
| Jun 17, 2026 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | - | 5,888,700 |
| Jun 15, 2026 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | - | 12,405,200 |
| Jun 12, 2026 | 50.00 | 52.00 | 50.00 | 51.00 | 51.00 | 2.00% | 17,653,900 |
| Jun 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 872,800 |
| Jun 10, 2026 | 50.00 | 53.00 | 50.00 | 50.00 | 50.00 | - | 22,295,200 |
| Jun 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 579,000 |
| Jun 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 801,300 |
| Jun 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,131,800 |
| Jun 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 188,500 |
| Jun 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 946,000 |
| Jun 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,069,800 |
| May 29, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 3,161,600 |
| May 26, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 3,087,200 |
| May 25, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 11,867,900 |
| May 22, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2.00% | 10,336,900 |
| May 21, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 7,232,400 |
| May 20, 2026 | 52.00 | 53.00 | 50.00 | 50.00 | 50.00 | -5.66% | 18,034,100 |
| May 19, 2026 | 53.00 | 53.00 | 52.00 | 53.00 | 53.00 | - | 2,059,300 |
| May 18, 2026 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | -1.85% | 2,320,400 |
| May 13, 2026 | 55.00 | 55.00 | 52.00 | 54.00 | 54.00 | -1.82% | 5,229,300 |
| May 12, 2026 | 52.00 | 55.00 | 52.00 | 55.00 | 55.00 | 5.77% | 10,409,900 |