PT WEHA Transportasi Indonesia Tbk (IDX:WEHA)
Indonesia · Delayed Price · Currency is IDR 110.00
0.00 (0.00%)
Sep 2, 2026, 2:15 PM WIB
IDX:WEHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 111.00 | 111.00 | 109.00 | 110.00 | 110.00 | - | 4,458,900 |
| Aug 31, 2026 | 109.00 | 112.00 | 108.00 | 110.00 | 110.00 | 0.92% | 5,464,900 |
| Aug 28, 2026 | 107.00 | 110.00 | 107.00 | 109.00 | 109.00 | 0.93% | 4,328,300 |
| Aug 27, 2026 | 107.00 | 109.00 | 106.00 | 108.00 | 108.00 | 1.89% | 3,721,100 |
| Aug 26, 2026 | 107.00 | 109.00 | 106.00 | 106.00 | 106.00 | -1.85% | 4,260,000 |
| Aug 24, 2026 | 108.00 | 109.00 | 107.00 | 108.00 | 108.00 | - | 3,069,900 |
| Aug 21, 2026 | 109.00 | 109.00 | 106.00 | 108.00 | 108.00 | - | 4,013,000 |
| Aug 20, 2026 | 105.00 | 109.00 | 105.00 | 108.00 | 108.00 | 2.86% | 3,644,700 |
| Aug 19, 2026 | 111.00 | 112.00 | 104.00 | 105.00 | 105.00 | -4.55% | 12,072,300 |
| Aug 18, 2026 | 110.00 | 112.00 | 108.00 | 110.00 | 110.00 | 0.92% | 3,838,300 |
| Aug 14, 2026 | 108.00 | 114.00 | 106.00 | 109.00 | 109.00 | 0.93% | 8,052,400 |
| Aug 13, 2026 | 110.00 | 110.00 | 107.00 | 108.00 | 108.00 | -1.82% | 2,530,200 |
| Aug 12, 2026 | 107.00 | 111.00 | 107.00 | 110.00 | 110.00 | 2.80% | 3,621,400 |
| Aug 11, 2026 | 110.00 | 111.00 | 105.00 | 107.00 | 107.00 | -2.73% | 7,189,800 |
| Aug 10, 2026 | 111.00 | 113.00 | 109.00 | 110.00 | 110.00 | -0.90% | 5,100,800 |
| Aug 7, 2026 | 112.00 | 116.00 | 110.00 | 111.00 | 111.00 | -0.89% | 10,056,200 |
| Aug 6, 2026 | 110.00 | 117.00 | 109.00 | 112.00 | 112.00 | 2.75% | 27,106,600 |
| Aug 5, 2026 | 107.00 | 109.00 | 106.00 | 109.00 | 109.00 | 2.83% | 6,666,600 |
| Aug 4, 2026 | 105.00 | 108.00 | 105.00 | 106.00 | 106.00 | 0.95% | 6,807,000 |
| Aug 3, 2026 | 105.00 | 109.00 | 103.00 | 105.00 | 105.00 | - | 9,867,200 |
| Jul 31, 2026 | 103.00 | 113.00 | 103.00 | 105.00 | 105.00 | 1.94% | 28,201,000 |
| Jul 30, 2026 | 102.00 | 104.00 | 101.00 | 103.00 | 103.00 | 0.98% | 2,116,200 |
| Jul 29, 2026 | 104.00 | 104.00 | 99.00 | 102.00 | 102.00 | -0.97% | 4,414,900 |
| Jul 28, 2026 | 104.00 | 105.00 | 102.00 | 103.00 | 103.00 | -0.96% | 2,455,900 |
| Jul 27, 2026 | 103.00 | 105.00 | 102.00 | 104.00 | 104.00 | 0.97% | 3,033,700 |
| Jul 24, 2026 | 106.00 | 106.00 | 102.00 | 103.00 | 103.00 | -2.83% | 4,451,200 |
| Jul 23, 2026 | 107.00 | 107.00 | 105.00 | 106.00 | 106.00 | -0.93% | 3,676,700 |
| Jul 22, 2026 | 106.00 | 108.00 | 104.00 | 107.00 | 107.00 | 0.94% | 5,353,500 |
| Jul 21, 2026 | 107.00 | 109.00 | 105.00 | 106.00 | 106.00 | 1.92% | 14,763,500 |
| Jul 20, 2026 | 104.00 | 107.00 | 103.00 | 104.00 | 104.00 | - | 8,010,400 |
| Jul 17, 2026 | 100.00 | 110.00 | 100.00 | 104.00 | 104.00 | 2.97% | 29,387,100 |
| Jul 16, 2026 | 101.00 | 102.00 | 100.00 | 101.00 | 101.00 | - | 2,281,100 |
| Jul 15, 2026 | 101.00 | 104.00 | 100.00 | 101.00 | 101.00 | - | 2,814,800 |
| Jul 14, 2026 | 101.00 | 101.00 | 99.00 | 101.00 | 101.00 | - | 1,808,900 |
| Jul 13, 2026 | 100.00 | 101.00 | 99.00 | 101.00 | 101.00 | 1.00% | 1,354,600 |
| Jul 10, 2026 | 101.00 | 101.00 | 99.00 | 100.00 | 100.00 | -0.99% | 1,524,700 |
| Jul 9, 2026 | 101.00 | 101.00 | 99.00 | 101.00 | 101.00 | - | 2,095,800 |
| Jul 8, 2026 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | -0.98% | 4,617,700 |
| Jul 7, 2026 | 101.00 | 103.00 | 100.00 | 102.00 | 102.00 | 2.00% | 2,891,600 |
| Jul 6, 2026 | 100.00 | 101.00 | 98.00 | 100.00 | 100.00 | - | 3,007,000 |
| Jul 3, 2026 | 98.00 | 101.00 | 98.00 | 100.00 | 100.00 | 1.01% | 3,434,000 |
| Jul 2, 2026 | 97.00 | 99.00 | 96.00 | 99.00 | 99.00 | 3.13% | 2,339,900 |
| Jul 1, 2026 | 96.00 | 97.00 | 94.00 | 96.00 | 96.00 | 1.05% | 2,935,600 |
| Jun 30, 2026 | 98.00 | 100.00 | 93.00 | 95.00 | 95.00 | -3.06% | 4,348,900 |
| Jun 29, 2026 | 101.00 | 101.00 | 98.00 | 98.00 | 98.00 | -2.00% | 3,643,300 |
| Jun 26, 2026 | 102.00 | 103.00 | 97.00 | 100.00 | 100.00 | -0.99% | 5,000,200 |
| Jun 25, 2026 | 98.00 | 104.00 | 98.00 | 101.00 | 101.00 | 3.06% | 5,927,100 |
| Jun 24, 2026 | 103.00 | 105.00 | 96.00 | 98.00 | 98.00 | -4.85% | 10,021,700 |
| Jun 23, 2026 | 103.00 | 105.00 | 102.00 | 103.00 | 103.00 | - | 6,320,100 |
| Jun 22, 2026 | 105.00 | 107.00 | 101.00 | 103.00 | 103.00 | - | 12,041,900 |