PT WEHA Transportasi Indonesia Tbk (IDX:WEHA)
Indonesia · Delayed Price · Currency is IDR 89.00
+1.00 (1.14%)
Nov 5, 2026, 4:00 PM WIB
IDX:WEHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 88.00 | 90.00 | 88.00 | 89.00 | 89.00 | 1.14% | 746,000 |
| Nov 4, 2026 | 88.00 | 89.00 | 86.00 | 88.00 | 88.00 | - | 443,800 |
| Nov 3, 2026 | 89.00 | 94.00 | 88.00 | 88.00 | 88.00 | -1.12% | 871,800 |
| Nov 2, 2026 | 91.00 | 91.00 | 86.00 | 89.00 | 89.00 | -1.11% | 829,800 |
| Oct 30, 2026 | 91.00 | 93.00 | 87.00 | 90.00 | 90.00 | -1.10% | 854,800 |
| Oct 29, 2026 | 96.00 | 97.00 | 91.00 | 91.00 | 91.00 | -3.19% | 1,169,500 |
| Oct 28, 2026 | 93.00 | 94.00 | 90.00 | 94.00 | 94.00 | 1.08% | 445,300 |
| Oct 27, 2026 | 97.00 | 98.00 | 92.00 | 93.00 | 93.00 | -4.12% | 801,200 |
| Oct 26, 2026 | 96.00 | 98.00 | 96.00 | 97.00 | 97.00 | 1.04% | 619,200 |
| Oct 23, 2026 | 97.00 | 98.00 | 94.00 | 96.00 | 96.00 | - | 739,500 |
| Oct 22, 2026 | 94.00 | 99.00 | 92.00 | 96.00 | 96.00 | 2.13% | 1,703,400 |
| Oct 21, 2026 | 92.00 | 95.00 | 90.00 | 94.00 | 94.00 | 2.17% | 898,900 |
| Oct 20, 2026 | 82.00 | 95.00 | 82.00 | 92.00 | 92.00 | 8.24% | 2,076,400 |
| Oct 19, 2026 | 88.00 | 88.00 | 82.00 | 85.00 | 85.00 | -3.41% | 3,062,000 |
| Oct 16, 2026 | 92.00 | 100.00 | 87.00 | 88.00 | 88.00 | -13.73% | 5,542,700 |
| Oct 15, 2026 | 101.00 | 104.00 | 100.00 | 102.00 | 102.00 | 0.99% | 1,568,700 |
| Oct 14, 2026 | 101.00 | 102.00 | 99.00 | 101.00 | 101.00 | - | 990,200 |
| Oct 13, 2026 | 102.00 | 103.00 | 99.00 | 101.00 | 101.00 | -0.98% | 1,126,500 |
| Oct 12, 2026 | 104.00 | 105.00 | 101.00 | 102.00 | 102.00 | -1.92% | 1,679,900 |
| Oct 9, 2026 | 105.00 | 105.00 | 102.00 | 104.00 | 104.00 | - | 798,900 |
| Oct 8, 2026 | 108.00 | 108.00 | 103.00 | 104.00 | 104.00 | -3.70% | 1,879,100 |
| Oct 7, 2026 | 108.00 | 109.00 | 106.00 | 108.00 | 108.00 | 0.93% | 1,539,800 |
| Oct 6, 2026 | 107.00 | 108.00 | 105.00 | 107.00 | 107.00 | - | 2,201,600 |
| Oct 5, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1.90% | 1,137,900 |
| Oct 2, 2026 | 107.00 | 108.00 | 105.00 | 105.00 | 105.00 | -1.87% | 2,291,000 |
| Oct 1, 2026 | 108.00 | 112.00 | 107.00 | 107.00 | 107.00 | - | 3,113,500 |
| Sep 30, 2026 | 102.00 | 108.00 | 101.00 | 107.00 | 107.00 | 5.94% | 3,166,500 |
| Sep 29, 2026 | 101.00 | 102.00 | 95.00 | 101.00 | 101.00 | - | 4,285,300 |
| Sep 28, 2026 | 106.00 | 106.00 | 101.00 | 101.00 | 101.00 | -4.72% | 2,537,800 |
| Sep 25, 2026 | 116.00 | 116.00 | 101.00 | 106.00 | 106.00 | -7.83% | 11,022,000 |
| Sep 24, 2026 | 114.00 | 117.00 | 113.00 | 115.00 | 115.00 | 0.88% | 4,539,800 |
| Sep 23, 2026 | 112.00 | 115.00 | 112.00 | 114.00 | 114.00 | 1.79% | 4,939,300 |
| Sep 22, 2026 | 115.00 | 119.00 | 112.00 | 112.00 | 112.00 | -1.75% | 24,690,000 |
| Sep 21, 2026 | 114.00 | 115.00 | 112.00 | 114.00 | 114.00 | 0.88% | 3,999,200 |
| Sep 18, 2026 | 115.00 | 116.00 | 113.00 | 113.00 | 113.00 | -1.74% | 7,324,000 |
| Sep 17, 2026 | 114.00 | 117.00 | 112.00 | 115.00 | 115.00 | -1.71% | 14,798,900 |
| Sep 16, 2026 | 113.00 | 120.00 | 111.00 | 117.00 | 117.00 | 3.54% | 34,597,300 |
| Sep 15, 2026 | 113.00 | 113.00 | 110.00 | 113.00 | 113.00 | 1.80% | 4,225,100 |
| Sep 14, 2026 | 111.00 | 113.00 | 110.00 | 111.00 | 111.00 | 0.91% | 3,282,400 |
| Sep 11, 2026 | 111.00 | 113.00 | 108.00 | 110.00 | 110.00 | -0.90% | 6,090,200 |
| Sep 10, 2026 | 113.00 | 115.00 | 111.00 | 111.00 | 111.00 | -1.77% | 8,877,400 |
| Sep 9, 2026 | 113.00 | 120.00 | 112.00 | 113.00 | 113.00 | - | 28,946,000 |
| Sep 8, 2026 | 112.00 | 118.00 | 110.00 | 113.00 | 113.00 | 1.80% | 22,531,500 |
| Sep 7, 2026 | 111.00 | 112.00 | 110.00 | 111.00 | 111.00 | - | 3,476,200 |
| Sep 4, 2026 | 112.00 | 113.00 | 110.00 | 111.00 | 111.00 | - | 4,708,700 |
| Sep 3, 2026 | 109.00 | 113.00 | 108.00 | 111.00 | 111.00 | 0.91% | 5,232,400 |
| Sep 2, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | - | 2,263,100 |
| Sep 1, 2026 | 111.00 | 111.00 | 109.00 | 110.00 | 110.00 | - | 4,458,900 |
| Aug 31, 2026 | 109.00 | 112.00 | 108.00 | 110.00 | 110.00 | 0.92% | 5,464,900 |
| Aug 28, 2026 | 107.00 | 110.00 | 107.00 | 109.00 | 109.00 | 0.93% | 4,328,300 |