Skip to main content
logo
Dongkuk Industries Co., Ltd. (KOSDAQ:005160)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,025.00
-125.00 (-3.97%)
At close: Oct 30, 2025

Dongkuk Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20253,160.003,175.003,025.003,025.003,025.00-3.97%176,450
Oct 29, 20253,215.003,215.003,135.003,150.003,150.00-2.02%164,174
Oct 28, 20253,225.003,240.003,160.003,215.003,215.00-0.16%143,577
Oct 27, 20253,320.003,330.003,200.003,220.003,220.00-0.77%204,024
Oct 24, 20253,140.003,260.003,135.003,245.003,245.003.84%159,709
Oct 23, 20253,205.003,205.003,105.003,125.003,125.00-2.95%141,376
Oct 22, 20253,105.003,220.003,080.003,220.003,220.003.87%194,424
Oct 21, 20253,115.003,205.003,090.003,100.003,100.00-0.48%185,803
Oct 20, 20253,170.003,185.003,050.003,115.003,115.00-1.27%110,983
Oct 17, 20253,110.003,245.003,065.003,155.003,155.001.45%203,065
Oct 16, 20253,110.003,155.003,090.003,110.003,110.000.97%116,066
Oct 15, 20253,100.003,120.003,065.003,080.003,080.00-0.65%77,752
Oct 14, 20253,040.003,165.003,020.003,100.003,100.002.65%133,451
Oct 13, 20252,965.003,040.002,895.003,020.003,020.001.00%79,932
Oct 10, 20253,035.003,040.002,955.002,990.002,990.00-1.32%74,035
Oct 2, 20252,960.003,035.002,960.003,030.003,030.002.54%44,724
Oct 1, 20252,945.002,985.002,900.002,955.002,955.000.51%75,703
Sep 30, 20253,000.003,010.002,940.002,940.002,940.00-1.67%125,576
Sep 29, 20253,005.003,040.002,990.002,990.002,990.00-0.50%95,093
Sep 26, 20253,090.003,090.002,995.003,005.003,005.00-3.06%205,131
Sep 25, 20253,070.003,120.003,055.003,100.003,100.001.31%64,811
Sep 24, 20253,060.003,100.003,050.003,060.003,060.00-0.97%124,751
Sep 23, 20253,115.003,125.003,075.003,090.003,090.00-0.80%140,343
Sep 22, 20253,150.003,175.003,105.003,115.003,115.00-0.95%78,539
Sep 19, 20253,165.003,175.003,120.003,145.003,145.00-0.94%173,524
Sep 18, 20253,170.003,195.003,150.003,175.003,175.000.32%61,861
Sep 17, 20253,165.003,175.003,125.003,165.003,165.000.48%77,226
Sep 16, 20253,210.003,240.003,140.003,150.003,150.00-1.87%130,029
Sep 15, 20253,275.003,295.003,205.003,210.003,210.00-1.98%106,431
Sep 12, 20253,240.003,305.003,230.003,275.003,275.001.39%162,454
Sep 11, 20253,185.003,330.003,180.003,230.003,230.002.38%331,532
Sep 10, 20253,130.003,185.003,090.003,155.003,155.001.12%214,978
Sep 9, 20253,095.003,120.003,070.003,120.003,120.001.63%118,507
Sep 8, 20253,080.003,105.003,060.003,070.003,070.00-0.32%152,271
Sep 5, 20253,080.003,110.003,065.003,080.003,080.00-0.16%126,420
Sep 4, 20253,110.003,135.003,060.003,085.003,085.00-0.32%268,218
Sep 3, 20253,135.003,440.003,065.003,095.003,095.00-1.28%879,564
Sep 2, 20253,090.003,145.003,075.003,135.003,135.002.12%85,866
Sep 1, 20253,185.003,195.003,060.003,070.003,070.00-3.61%172,740
Aug 29, 20253,245.003,270.003,185.003,185.003,185.00-1.55%191,473
Aug 28, 20253,280.003,290.003,195.003,235.003,235.00-0.77%235,656
Aug 27, 20253,395.003,405.003,260.003,260.003,260.00-4.26%320,555
Aug 26, 20253,500.003,525.003,350.003,405.003,405.00-2.71%261,787
Aug 25, 20253,525.003,585.003,470.003,500.003,500.00-0.71%123,369
Aug 22, 20253,580.003,580.003,480.003,525.003,525.00-0.70%110,319
Aug 21, 20253,620.003,645.003,535.003,550.003,550.00-1.39%108,189
Aug 20, 20253,760.003,760.003,580.003,600.003,600.00-4.76%186,726
Aug 19, 20253,820.003,870.003,770.003,780.003,780.00-1.69%69,576
Aug 18, 20253,985.003,985.003,840.003,845.003,845.00-3.75%115,644
Aug 14, 20253,975.004,030.003,910.003,995.003,995.001.52%90,598