Skip to main content
logo
Dongkuk Industries Co., Ltd. (KOSDAQ:005160)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,685.00
+15.00 (0.56%)
At close: Jan 23, 2026

Dongkuk Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,700.002,700.002,635.002,685.002,685.000.56%118,074
Jan 22, 20262,590.002,700.002,545.002,670.002,670.004.91%202,000
Jan 21, 20262,600.002,600.002,515.002,545.002,545.00-2.12%85,368
Jan 20, 20262,475.002,640.002,460.002,600.002,600.005.48%216,389
Jan 19, 20262,510.002,515.002,450.002,465.002,465.00-1.99%205,923
Jan 16, 20262,590.002,590.002,490.002,515.002,515.00-1.76%109,277
Jan 15, 20262,580.002,610.002,535.002,560.002,560.00-1.73%109,869
Jan 14, 20262,630.002,630.002,570.002,605.002,605.00-0.19%59,975
Jan 13, 20262,580.002,615.002,545.002,610.002,610.001.16%127,125
Jan 12, 20262,550.002,590.002,525.002,580.002,580.000.39%70,948
Jan 9, 20262,500.002,575.002,495.002,570.002,570.003.01%97,232
Jan 8, 20262,565.002,580.002,470.002,495.002,495.00-2.73%164,306
Jan 7, 20262,660.002,690.002,540.002,565.002,565.00-3.57%207,068
Jan 6, 20262,675.002,695.002,655.002,660.002,660.00-0.56%64,003
Jan 5, 20262,700.002,720.002,655.002,675.002,675.00-0.93%125,559
Jan 2, 20262,750.002,750.002,665.002,700.002,700.00-1.10%98,436
Dec 30, 20252,745.002,765.002,700.002,730.002,730.00-0.55%110,873
Dec 29, 20252,790.002,790.002,710.002,745.002,745.00-3.00%134,732
Dec 26, 20252,840.002,840.002,805.002,830.002,700.000.18%66,034
Dec 24, 20252,850.002,855.002,815.002,825.002,695.23-0.88%68,598
Dec 23, 20252,885.002,885.002,835.002,850.002,719.08-1.21%94,894
Dec 22, 20252,895.002,895.002,870.002,885.002,752.470.35%44,863
Dec 19, 20252,865.002,900.002,820.002,875.002,742.930.35%63,129
Dec 18, 20252,905.002,905.002,845.002,865.002,733.39-1.55%43,913
Dec 17, 20252,915.002,950.002,870.002,910.002,776.331.04%72,544
Dec 16, 20252,955.002,955.002,875.002,880.002,747.70-2.54%67,085
Dec 15, 20252,940.002,995.002,900.002,955.002,819.260.51%70,833
Dec 12, 20252,900.002,970.002,900.002,940.002,804.951.73%52,806
Dec 11, 20252,910.002,910.002,870.002,890.002,757.240.17%39,151
Dec 10, 20252,930.002,935.002,880.002,885.002,752.47-1.20%43,220
Dec 9, 20252,940.002,950.002,900.002,920.002,785.87-0.68%49,815
Dec 8, 20252,940.002,960.002,910.002,940.002,804.951.03%66,684
Dec 5, 20252,910.002,925.002,885.002,910.002,776.33-19,321
Dec 4, 20252,920.002,960.002,885.002,910.002,776.33-0.34%29,620
Dec 3, 20252,915.002,955.002,890.002,920.002,785.870.17%50,144
Dec 2, 20252,930.002,960.002,880.002,915.002,781.10-0.51%51,757
Dec 1, 20252,940.002,990.002,905.002,930.002,795.41-0.34%36,300
Nov 28, 20252,880.002,940.002,870.002,940.002,804.952.08%41,082
Nov 27, 20252,825.002,905.002,825.002,880.002,747.701.59%55,868
Nov 26, 20252,825.002,870.002,800.002,835.002,704.772.16%41,534
Nov 25, 20252,785.002,840.002,765.002,775.002,647.53-0.18%51,863
Nov 24, 20252,825.002,860.002,780.002,780.002,652.30-0.71%74,832
Nov 21, 20252,810.002,840.002,765.002,800.002,671.38-1.23%38,491
Nov 20, 20252,800.002,860.002,785.002,835.002,704.771.98%65,902
Nov 19, 20252,810.002,870.002,745.002,780.002,652.30-0.89%95,983
Nov 18, 20252,865.002,920.002,800.002,805.002,676.15-2.09%137,569
Nov 17, 20252,960.002,975.002,850.002,865.002,733.39-1.88%94,450
Nov 14, 20252,920.002,975.002,905.002,920.002,785.87-2.01%47,512
Nov 13, 20253,000.003,010.002,950.002,980.002,843.110.51%52,246
Nov 12, 20252,865.002,975.002,845.002,965.002,828.804.04%123,191