Skip to main content
logo
Dongkuk Industries Co., Ltd. (KOSDAQ:005160)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,510.00
-75.00 (-2.90%)
At close: Jun 5, 2026

Dongkuk Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,585.002,640.002,500.002,510.002,510.00-2.90%116,426
Jun 4, 20262,500.002,805.002,490.002,585.002,585.003.40%370,531
Jun 2, 20262,545.002,555.002,480.002,500.002,500.00-1.77%144,356
Jun 1, 20262,585.002,660.002,505.002,545.002,545.00-1.55%212,101
May 29, 20262,670.002,685.002,555.002,585.002,585.00-3.18%137,193
May 28, 20262,680.002,765.002,595.002,670.002,670.00-0.37%145,854
May 27, 20262,825.002,875.002,650.002,680.002,680.00-5.13%202,356
May 26, 20262,965.002,965.002,805.002,825.002,825.00-1.91%188,205
May 22, 20262,840.002,935.002,840.002,880.002,880.002.31%84,909
May 21, 20262,820.002,930.002,805.002,815.002,815.001.08%110,659
May 20, 20262,915.002,945.002,765.002,785.002,785.00-4.46%139,228
May 19, 20262,975.003,010.002,875.002,915.002,915.00-2.02%164,464
May 18, 20263,100.003,100.002,950.002,975.002,975.00-4.03%126,439
May 15, 20263,175.003,220.003,100.003,100.003,100.00-2.36%147,916
May 14, 20263,135.003,230.003,105.003,175.003,175.000.79%192,446
May 13, 20263,250.003,285.003,120.003,150.003,150.00-3.08%195,102
May 12, 20263,330.003,425.003,200.003,250.003,250.00-2.40%253,839
May 11, 20263,550.003,595.003,320.003,330.003,330.00-6.20%416,312
May 8, 20263,660.003,725.003,550.003,550.003,550.00-3.01%250,095
May 7, 20263,790.003,790.003,635.003,660.003,660.00-3.56%237,553
May 6, 20263,945.003,945.003,735.003,795.003,795.001.07%178,918
May 4, 20263,630.003,775.003,630.003,755.003,755.003.59%225,257
Apr 30, 20263,865.003,920.003,610.003,625.003,625.00-6.09%386,394
Apr 29, 20263,740.003,905.003,700.003,860.003,860.003.62%386,957
Apr 28, 20263,655.003,805.003,655.003,725.003,725.001.92%475,507
Apr 27, 20263,505.003,750.003,505.003,655.003,655.004.58%574,907
Apr 24, 20263,425.003,520.003,360.003,495.003,495.002.04%188,769
Apr 23, 20263,395.003,450.003,347.003,425.003,425.000.88%165,042
Apr 22, 20263,400.003,440.003,345.003,395.003,395.000.44%151,003
Apr 21, 20263,405.003,420.003,335.003,380.003,380.001.50%165,823
Apr 20, 20263,370.003,405.003,305.003,330.003,330.00-1.19%143,103
Apr 17, 20263,430.003,430.003,340.003,370.003,370.00-1.61%117,036
Apr 16, 20263,400.003,450.003,325.003,425.003,425.001.03%95,533
Apr 15, 20263,360.003,390.003,320.003,390.003,390.001.50%155,266
Apr 14, 20263,300.003,370.003,300.003,340.003,340.002.14%142,422
Apr 13, 20263,345.003,380.003,265.003,270.003,270.00-2.82%168,677
Apr 10, 20263,310.003,415.003,310.003,365.003,365.002.75%228,957
Apr 9, 20263,310.003,325.003,205.003,275.003,275.00-1.06%145,963
Apr 8, 20263,210.003,330.003,160.003,310.003,310.005.08%238,065
Apr 7, 20263,205.003,220.003,120.003,150.003,150.00-0.63%132,598
Apr 6, 20263,335.003,350.003,150.003,170.003,170.00-4.08%220,961
Apr 3, 20263,190.003,330.003,165.003,305.003,305.006.61%457,706
Apr 2, 20263,235.003,245.003,085.003,100.003,100.00-4.17%158,261
Apr 1, 20263,210.003,270.003,150.003,235.003,235.002.86%237,539
Mar 31, 20263,120.003,240.003,025.003,145.003,145.000.80%209,296
Mar 30, 20263,180.003,190.003,055.003,120.003,120.00-2.04%106,752
Mar 27, 20263,040.003,240.003,020.003,185.003,185.002.25%223,826
Mar 26, 20263,190.003,190.003,090.003,115.003,115.00-1.27%179,626
Mar 25, 20263,220.003,245.003,020.003,155.003,155.00-0.63%269,417
Mar 24, 20263,320.003,325.003,110.003,175.003,175.00-0.31%526,537