Skip to main content
logo
Dongkuk Industries Co., Ltd. (KOSDAQ:005160)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,690.00
+15.00 (0.56%)
At close: Aug 12, 2026

Dongkuk Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262,665.002,765.002,665.002,675.002,675.000.56%103,025
Aug 10, 20262,600.002,690.002,580.002,660.002,660.003.30%49,081
Aug 7, 20262,530.002,590.002,520.002,575.002,575.002.18%50,426
Aug 6, 20262,540.002,580.002,470.002,520.002,520.00-0.79%38,037
Aug 5, 20262,495.002,545.002,480.002,540.002,540.002.42%74,427
Aug 4, 20262,400.002,490.002,400.002,480.002,480.003.33%30,842
Aug 3, 20262,305.002,435.002,280.002,400.002,400.003.67%37,745
Jul 31, 20262,330.002,455.002,310.002,315.002,315.000.43%67,128
Jul 30, 20262,235.002,355.002,225.002,305.002,305.003.13%58,496
Jul 29, 20262,305.002,375.002,185.002,235.002,235.00-3.66%165,570
Jul 28, 20262,415.002,445.002,320.002,320.002,320.00-3.93%37,045
Jul 27, 20262,415.002,505.002,400.002,415.002,415.000.42%35,163
Jul 24, 20262,425.002,450.002,380.002,405.002,405.00-1.03%24,618
Jul 23, 20262,290.002,435.002,285.002,430.002,430.006.11%49,757
Jul 22, 20262,300.002,365.002,290.002,290.002,290.000.44%55,637
Jul 21, 20262,265.002,295.002,240.002,280.002,280.00-41,820
Jul 20, 20262,385.002,385.002,265.002,280.002,280.00-4.20%63,315
Jul 16, 20262,325.002,380.002,305.002,380.002,380.002.37%62,402
Jul 15, 20262,350.002,370.002,315.002,325.002,325.001.53%62,017
Jul 14, 20262,300.002,315.002,220.002,290.002,290.00-0.43%62,079
Jul 13, 20262,325.002,405.002,280.002,300.002,300.00-0.86%71,454
Jul 10, 20262,305.002,355.002,265.002,320.002,320.002.43%89,967
Jul 9, 20262,300.002,345.002,230.002,265.002,265.00-1.52%102,055
Jul 8, 20262,310.002,375.002,285.002,300.002,300.00-2.13%90,323
Jul 7, 20262,415.002,415.002,300.002,350.002,350.00-1.26%101,139
Jul 6, 20262,345.002,380.002,295.002,380.002,380.001.49%66,002
Jul 3, 20262,350.002,430.002,275.002,345.002,345.001.08%96,265
Jul 2, 20262,350.002,460.002,305.002,320.002,320.00-2.32%107,112
Jul 1, 20262,350.002,430.002,320.002,375.002,375.001.06%55,896
Jun 30, 20262,305.002,435.002,305.002,350.002,350.000.43%77,012
Jun 29, 20262,140.002,345.002,135.002,340.002,340.008.58%143,646
Jun 26, 20262,300.002,325.002,125.002,155.002,155.00-7.31%255,093
Jun 25, 20262,375.002,375.002,315.002,325.002,325.00-0.43%61,643
Jun 24, 20262,320.002,415.002,285.002,335.002,335.00-150,986
Jun 23, 20262,400.002,430.002,310.002,335.002,335.00-4.11%117,122
Jun 22, 20262,440.002,485.002,400.002,435.002,435.00-1.02%95,315
Jun 19, 20262,550.002,555.002,415.002,460.002,460.00-3.53%177,007
Jun 18, 20262,660.002,660.002,545.002,550.002,550.00-4.14%94,212
Jun 17, 20262,800.002,800.002,660.002,660.002,660.00-3.45%113,265
Jun 16, 20262,605.003,165.002,530.002,755.002,755.005.96%940,719
Jun 15, 20262,500.002,620.002,500.002,600.002,600.004.42%126,753
Jun 12, 20262,490.002,540.002,455.002,490.002,490.001.84%160,269
Jun 11, 20262,440.002,495.002,400.002,445.002,445.00-0.61%107,258
Jun 10, 20262,445.002,530.002,385.002,460.002,460.00-137,517
Jun 9, 20262,405.002,485.002,405.002,460.002,460.002.29%201,706
Jun 8, 20262,405.002,615.002,355.002,405.002,405.00-4.18%197,870
Jun 5, 20262,585.002,640.002,500.002,510.002,510.00-2.90%116,426
Jun 4, 20262,500.002,805.002,490.002,585.002,585.003.40%370,531
Jun 2, 20262,545.002,555.002,480.002,500.002,500.00-1.77%144,356
Jun 1, 20262,585.002,660.002,505.002,545.002,545.00-1.55%212,101