Daewon Sanup Co., Ltd (KOSDAQ:005710)
South Korea · Delayed Price · Currency is KRW 10,650
+360 (3.50%)
At close: Nov 10, 2026
Daewon Sanup Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10,400.00 | 10,660.00 | 10,400.00 | 10,650.00 | 10,650.00 | 3.50% | 6,287 |
| Nov 9, 2026 | 9,950.00 | 10,310.00 | 9,950.00 | 10,290.00 | 10,290.00 | 1.88% | 2,697 |
| Nov 6, 2026 | 10,550.00 | 10,550.00 | 9,880.00 | 10,100.00 | 10,100.00 | -4.27% | 19,573 |
| Nov 5, 2026 | 10,500.00 | 10,690.00 | 10,410.00 | 10,550.00 | 10,550.00 | 0.48% | 8,271 |
| Nov 4, 2026 | 10,390.00 | 10,530.00 | 10,270.00 | 10,500.00 | 10,500.00 | 1.65% | 11,473 |
| Nov 3, 2026 | 10,200.00 | 10,330.00 | 10,020.00 | 10,330.00 | 10,330.00 | 1.57% | 5,078 |
| Nov 2, 2026 | 9,960.00 | 10,270.00 | 9,950.00 | 10,170.00 | 10,170.00 | -0.49% | 11,283 |
| Oct 30, 2026 | 10,580.00 | 10,580.00 | 10,060.00 | 10,220.00 | 10,220.00 | -3.95% | 12,323 |
| Oct 29, 2026 | 10,680.00 | 10,710.00 | 10,420.00 | 10,640.00 | 10,640.00 | - | 7,866 |
| Oct 28, 2026 | 11,320.00 | 11,320.00 | 10,490.00 | 10,640.00 | 10,640.00 | 4.31% | 57,734 |
| Oct 27, 2026 | 10,090.00 | 10,200.00 | 10,080.00 | 10,200.00 | 10,200.00 | 0.59% | 1,562 |
| Oct 26, 2026 | 9,980.00 | 10,150.00 | 9,850.00 | 10,140.00 | 10,140.00 | -0.39% | 6,682 |
| Oct 23, 2026 | 10,040.00 | 10,180.00 | 9,930.00 | 10,180.00 | 10,180.00 | -0.97% | 1,003 |
| Oct 22, 2026 | 10,200.00 | 10,280.00 | 10,040.00 | 10,280.00 | 10,280.00 | 0.78% | 7,989 |
| Oct 21, 2026 | 10,100.00 | 10,210.00 | 10,100.00 | 10,200.00 | 10,200.00 | - | 1,034 |
| Oct 20, 2026 | 10,370.00 | 10,480.00 | 10,130.00 | 10,200.00 | 10,200.00 | -1.64% | 2,275 |
| Oct 19, 2026 | 10,190.00 | 10,400.00 | 10,190.00 | 10,370.00 | 10,370.00 | -0.10% | 14,105 |
| Oct 16, 2026 | 10,090.00 | 10,480.00 | 10,090.00 | 10,380.00 | 10,380.00 | 1.37% | 3,921 |
| Oct 15, 2026 | 10,350.00 | 10,350.00 | 10,050.00 | 10,240.00 | 10,240.00 | -0.97% | 14,531 |
| Oct 14, 2026 | 10,210.00 | 10,440.00 | 10,190.00 | 10,340.00 | 10,340.00 | 0.78% | 4,290 |
| Oct 13, 2026 | 10,240.00 | 10,310.00 | 10,000.00 | 10,260.00 | 10,260.00 | -0.10% | 28,116 |
| Oct 12, 2026 | 10,490.00 | 10,490.00 | 10,230.00 | 10,270.00 | 10,270.00 | -1.53% | 8,602 |
| Oct 8, 2026 | 10,420.00 | 10,470.00 | 10,300.00 | 10,430.00 | 10,430.00 | -0.57% | 6,004 |
| Oct 7, 2026 | 10,340.00 | 10,490.00 | 10,260.00 | 10,490.00 | 10,490.00 | 0.29% | 19,132 |
| Oct 6, 2026 | 10,480.00 | 10,480.00 | 10,210.00 | 10,460.00 | 10,460.00 | -0.19% | 38,021 |
| Oct 2, 2026 | 10,400.00 | 10,530.00 | 10,360.00 | 10,480.00 | 10,480.00 | -0.19% | 8,148 |
| Oct 1, 2026 | 10,530.00 | 10,730.00 | 10,360.00 | 10,500.00 | 10,500.00 | -1.69% | 10,197 |
| Sep 30, 2026 | 10,590.00 | 10,740.00 | 10,550.00 | 10,680.00 | 10,680.00 | 0.09% | 8,108 |
| Sep 29, 2026 | 10,760.00 | 10,760.00 | 10,400.00 | 10,670.00 | 10,670.00 | -1.57% | 6,950 |
| Sep 28, 2026 | 10,600.00 | 10,870.00 | 10,550.00 | 10,840.00 | 10,840.00 | 0.93% | 7,585 |
| Sep 23, 2026 | 10,960.00 | 10,960.00 | 10,610.00 | 10,740.00 | 10,740.00 | -2.36% | 6,268 |
| Sep 22, 2026 | 11,300.00 | 11,300.00 | 10,700.00 | 11,000.00 | 11,000.00 | 0.73% | 10,691 |
| Sep 21, 2026 | 11,100.00 | 11,100.00 | 10,300.00 | 10,920.00 | 10,920.00 | -1.36% | 16,028 |
| Sep 18, 2026 | 10,960.00 | 11,420.00 | 10,830.00 | 11,070.00 | 11,070.00 | 4.04% | 35,558 |
| Sep 17, 2026 | 10,540.00 | 10,640.00 | 10,410.00 | 10,640.00 | 10,640.00 | 1.62% | 2,383 |
| Sep 16, 2026 | 10,500.00 | 11,080.00 | 10,310.00 | 10,470.00 | 10,470.00 | -0.29% | 9,893 |
| Sep 15, 2026 | 10,670.00 | 10,670.00 | 10,260.00 | 10,500.00 | 10,500.00 | -0.57% | 3,401 |
| Sep 14, 2026 | 10,570.00 | 10,620.00 | 10,300.00 | 10,560.00 | 10,560.00 | -0.09% | 12,265 |
| Sep 11, 2026 | 10,490.00 | 10,570.00 | 10,350.00 | 10,570.00 | 10,570.00 | 1.34% | 1,088 |
| Sep 10, 2026 | 10,580.00 | 10,580.00 | 10,370.00 | 10,430.00 | 10,430.00 | - | 2,499 |
| Sep 9, 2026 | 10,680.00 | 10,680.00 | 10,420.00 | 10,430.00 | 10,430.00 | -2.25% | 8,351 |
| Sep 8, 2026 | 10,790.00 | 10,790.00 | 10,510.00 | 10,670.00 | 10,670.00 | -0.37% | 5,717 |
| Sep 7, 2026 | 10,750.00 | 10,750.00 | 10,610.00 | 10,710.00 | 10,710.00 | 0.56% | 5,077 |
| Sep 4, 2026 | 10,710.00 | 10,710.00 | 10,410.00 | 10,650.00 | 10,650.00 | 2.21% | 3,682 |
| Sep 3, 2026 | 10,680.00 | 10,680.00 | 10,410.00 | 10,420.00 | 10,420.00 | -2.25% | 7,718 |
| Sep 2, 2026 | 10,840.00 | 10,840.00 | 10,560.00 | 10,660.00 | 10,660.00 | -2.65% | 9,722 |
| Sep 1, 2026 | 11,290.00 | 11,290.00 | 10,770.00 | 10,950.00 | 10,950.00 | 2.72% | 43,159 |
| Aug 31, 2026 | 10,800.00 | 10,800.00 | 10,530.00 | 10,660.00 | 10,660.00 | -0.37% | 736 |
| Aug 28, 2026 | 10,800.00 | 10,800.00 | 10,520.00 | 10,700.00 | 10,700.00 | 0.75% | 8,983 |
| Aug 27, 2026 | 11,050.00 | 11,050.00 | 10,620.00 | 10,620.00 | 10,620.00 | -3.45% | 7,294 |