Mobase Electronics Co.,Ltd. (KOSDAQ:012860)
South Korea · Delayed Price · Currency is KRW 1,421.00
+1.00 (0.07%)
At close: Aug 8, 2025, 3:30 PM KST
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,439.00 | 1,445.00 | 1,407.00 | 1,421.00 | - | 0.07% | 77,902 |
| Aug 7, 2025 | 1,435.00 | 1,435.00 | 1,412.00 | 1,420.00 | - | -0.14% | 35,454 |
| Aug 6, 2025 | 1,425.00 | 1,433.00 | 1,406.00 | 1,422.00 | - | 0.49% | 39,276 |
| Aug 5, 2025 | 1,419.00 | 1,434.00 | 1,406.00 | 1,415.00 | - | 0.93% | 57,996 |
| Aug 4, 2025 | 1,394.00 | 1,417.00 | 1,380.00 | 1,402.00 | - | 0.57% | 60,168 |
| Aug 1, 2025 | 1,444.00 | 1,444.00 | 1,384.00 | 1,394.00 | - | -3.19% | 187,789 |
| Jul 31, 2025 | 1,465.00 | 1,472.00 | 1,416.00 | 1,440.00 | - | -0.89% | 115,433 |
| Jul 30, 2025 | 1,430.00 | 1,510.00 | 1,419.00 | 1,453.00 | - | 1.61% | 203,260 |
| Jul 29, 2025 | 1,420.00 | 1,442.00 | 1,408.00 | 1,430.00 | - | -0.07% | 180,905 |
| Jul 28, 2025 | 1,478.00 | 1,478.00 | 1,420.00 | 1,431.00 | - | -1.78% | 218,662 |
| Jul 25, 2025 | 1,489.00 | 1,489.00 | 1,454.00 | 1,457.00 | - | -0.95% | 168,295 |
| Jul 24, 2025 | 1,500.00 | 1,509.00 | 1,470.00 | 1,471.00 | - | -1.74% | 147,030 |
| Jul 23, 2025 | 1,486.00 | 1,510.00 | 1,485.00 | 1,497.00 | - | 0.94% | 157,708 |
| Jul 22, 2025 | 1,506.00 | 1,507.00 | 1,477.00 | 1,483.00 | - | -1.46% | 121,483 |
| Jul 21, 2025 | 1,497.00 | 1,508.00 | 1,493.00 | 1,505.00 | - | 0.53% | 121,449 |
| Jul 18, 2025 | 1,511.00 | 1,513.00 | 1,493.00 | 1,497.00 | - | -0.86% | 124,954 |
| Jul 17, 2025 | 1,508.00 | 1,513.00 | 1,495.00 | 1,510.00 | - | 0.13% | 85,377 |
| Jul 16, 2025 | 1,519.00 | 1,519.00 | 1,496.00 | 1,508.00 | - | -0.26% | 153,282 |
| Jul 15, 2025 | 1,513.00 | 1,530.00 | 1,497.00 | 1,512.00 | - | 0.73% | 114,042 |
| Jul 14, 2025 | 1,512.00 | 1,514.00 | 1,495.00 | 1,501.00 | - | -0.27% | 97,155 |
| Jul 11, 2025 | 1,524.00 | 1,524.00 | 1,493.00 | 1,505.00 | - | - | 150,115 |
| Jul 10, 2025 | 1,499.00 | 1,523.00 | 1,498.00 | 1,505.00 | - | 1.01% | 129,505 |
| Jul 9, 2025 | 1,495.00 | 1,495.00 | 1,476.00 | 1,490.00 | - | -0.20% | 75,357 |
| Jul 8, 2025 | 1,504.00 | 1,504.00 | 1,480.00 | 1,493.00 | - | -0.20% | 109,041 |
| Jul 7, 2025 | 1,500.00 | 1,505.00 | 1,490.00 | 1,496.00 | - | -0.27% | 76,569 |
| Jul 4, 2025 | 1,500.00 | 1,510.00 | 1,480.00 | 1,500.00 | - | - | 86,100 |
| Jul 3, 2025 | 1,472.00 | 1,502.00 | 1,472.00 | 1,500.00 | - | 1.90% | 86,422 |
| Jul 2, 2025 | 1,482.00 | 1,499.00 | 1,451.00 | 1,472.00 | - | -0.61% | 72,401 |
| Jul 1, 2025 | 1,482.00 | 1,499.00 | 1,479.00 | 1,481.00 | - | -0.07% | 86,661 |
| Jun 30, 2025 | 1,490.00 | 1,510.00 | 1,478.00 | 1,482.00 | - | -0.54% | 112,445 |
| Jun 27, 2025 | 1,499.00 | 1,507.00 | 1,479.00 | 1,490.00 | - | -0.60% | 154,012 |
| Jun 26, 2025 | 1,520.00 | 1,520.00 | 1,478.00 | 1,499.00 | - | -1.38% | 149,652 |
| Jun 25, 2025 | 1,511.00 | 1,532.00 | 1,505.00 | 1,520.00 | - | 0.66% | 176,474 |
| Jun 24, 2025 | 1,481.00 | 1,526.00 | 1,480.00 | 1,510.00 | - | 2.03% | 195,759 |
| Jun 23, 2025 | 1,482.00 | 1,501.00 | 1,475.00 | 1,480.00 | - | -1.40% | 110,655 |
| Jun 20, 2025 | 1,512.00 | 1,512.00 | 1,497.00 | 1,501.00 | - | -0.07% | 90,824 |
| Jun 19, 2025 | 1,505.00 | 1,505.00 | 1,489.00 | 1,502.00 | - | 1.01% | 60,780 |
| Jun 18, 2025 | 1,495.00 | 1,504.00 | 1,477.00 | 1,487.00 | - | 0.13% | 124,325 |
| Jun 17, 2025 | 1,508.00 | 1,510.00 | 1,464.00 | 1,485.00 | - | -1.00% | 119,037 |
| Jun 16, 2025 | 1,498.00 | 1,507.00 | 1,477.00 | 1,500.00 | - | 0.13% | 81,365 |
| Jun 13, 2025 | 1,515.00 | 1,520.00 | 1,483.00 | 1,498.00 | - | -1.12% | 128,038 |
| Jun 12, 2025 | 1,510.00 | 1,529.00 | 1,507.00 | 1,515.00 | - | 0.53% | 158,990 |
| Jun 11, 2025 | 1,500.00 | 1,522.00 | 1,495.00 | 1,507.00 | - | 0.47% | 130,545 |
| Jun 10, 2025 | 1,514.00 | 1,514.00 | 1,493.00 | 1,500.00 | - | -0.27% | 58,552 |
| Jun 9, 2025 | 1,491.00 | 1,512.00 | 1,491.00 | 1,504.00 | - | 0.94% | 122,407 |
| Jun 5, 2025 | 1,484.00 | 1,498.00 | 1,480.00 | 1,490.00 | - | 0.40% | 71,085 |
| Jun 4, 2025 | 1,455.00 | 1,490.00 | 1,449.00 | 1,484.00 | - | 1.92% | 100,677 |
| Jun 2, 2025 | 1,454.00 | 1,485.00 | 1,454.00 | 1,456.00 | - | -0.48% | 58,633 |
| May 30, 2025 | 1,476.00 | 1,489.00 | 1,461.00 | 1,463.00 | - | -1.15% | 48,093 |
| May 29, 2025 | 1,460.00 | 1,488.00 | 1,454.00 | 1,480.00 | - | 2.07% | 125,557 |