Skip to main content
logo
Mobase Electronics Co.,Ltd. (KOSDAQ:012860)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,385.00
-15.00 (-0.63%)
At close: Aug 20, 2026

Mobase Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20262,420.002,460.002,360.002,385.002,385.00-0.63%324,346
Aug 19, 20262,405.002,515.002,350.002,400.002,400.00-3.03%605,159
Aug 18, 20262,590.002,595.002,440.002,475.002,475.00-3.51%594,473
Aug 14, 20262,560.002,685.002,460.002,565.002,565.00-0.19%1,011,159
Aug 13, 20262,530.002,655.002,500.002,570.002,570.002.80%789,813
Aug 12, 20262,480.002,545.002,415.002,500.002,500.000.81%406,731
Aug 11, 20262,455.002,545.002,350.002,480.002,480.000.81%463,491
Aug 10, 20262,330.002,460.002,315.002,460.002,460.006.26%554,124
Aug 7, 20262,360.002,400.002,250.002,315.002,315.000.43%331,413
Aug 6, 20262,440.002,460.002,250.002,305.002,305.00-5.92%562,193
Aug 5, 20262,360.002,485.002,360.002,450.002,450.004.48%514,931
Aug 4, 20262,275.002,365.002,265.002,345.002,345.003.53%336,526
Aug 3, 20262,240.002,385.002,180.002,265.002,265.001.12%494,651
Jul 31, 20262,015.002,240.002,015.002,240.002,240.0013.19%369,496
Jul 30, 20261,832.002,070.001,832.001,979.001,979.00-1.00%443,784
Jul 29, 20262,125.002,210.001,910.001,999.001,999.00-5.26%711,095
Jul 28, 20262,240.002,255.002,110.002,110.002,110.00-8.26%355,775
Jul 27, 20262,275.002,370.002,240.002,300.002,300.003.14%432,716
Jul 24, 20262,330.002,355.002,200.002,230.002,230.00-6.11%409,329
Jul 23, 20262,290.002,435.002,280.002,375.002,375.003.71%457,731
Jul 22, 20262,335.002,495.002,290.002,290.002,290.004.09%591,469
Jul 21, 20262,130.002,250.002,110.002,200.002,200.003.29%531,825
Jul 20, 20262,125.002,240.002,125.002,130.002,130.00-4.48%416,232
Jul 16, 20262,260.002,320.002,205.002,230.002,230.00-4.29%265,708
Jul 15, 20262,245.002,345.002,245.002,330.002,330.004.72%400,633
Jul 14, 20262,190.002,235.002,100.002,225.002,225.000.23%429,195
Jul 13, 20262,415.002,525.002,210.002,220.002,220.00-9.02%491,928
Jul 10, 20262,255.002,500.002,255.002,440.002,440.009.66%484,549
Jul 9, 20262,235.002,335.002,200.002,225.002,225.00-2.20%494,299
Jul 8, 20262,290.002,430.002,245.002,275.002,275.00-3.60%395,210
Jul 7, 20262,470.002,515.002,305.002,360.002,360.00-5.41%364,793
Jul 6, 20262,550.002,565.002,420.002,495.002,495.00-2.16%282,323
Jul 3, 20262,460.002,550.002,370.002,550.002,550.003.66%379,879
Jul 2, 20262,580.002,590.002,435.002,460.002,460.00-5.38%442,316
Jul 1, 20262,600.002,685.002,500.002,600.002,600.000.19%463,997
Jun 30, 20262,650.002,675.002,545.002,595.002,595.00-2.08%407,946
Jun 29, 20262,430.002,765.002,415.002,650.002,650.008.83%679,899
Jun 26, 20262,600.002,620.002,385.002,435.002,435.00-5.44%707,532
Jun 25, 20262,660.002,735.002,560.002,575.002,575.00-3.20%590,057
Jun 24, 20262,540.002,695.002,540.002,660.002,660.003.30%749,575
Jun 23, 20262,800.002,830.002,550.002,575.002,575.00-8.04%967,536
Jun 22, 20262,890.003,010.002,750.002,800.002,800.00-5.25%693,580
Jun 19, 20263,070.003,100.002,885.002,955.002,955.00-2.80%778,795
Jun 18, 20263,160.003,230.003,025.003,040.003,040.00-3.80%449,969
Jun 17, 20263,205.003,230.003,075.003,160.003,160.00-2.32%547,826
Jun 16, 20263,215.003,280.003,070.003,235.003,235.001.89%714,123
Jun 15, 20263,225.003,260.003,095.003,175.003,175.001.44%716,467
Jun 12, 20263,110.003,220.003,040.003,130.003,130.004.68%806,964
Jun 11, 20262,860.002,990.002,810.002,990.002,990.001.53%614,937
Jun 10, 20262,970.003,075.002,880.002,945.002,945.00-3.92%683,394