Skip to main content
logo
Mobase Electronics Co.,Ltd. (KOSDAQ:012860)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,950.00
-120.00 (-2.95%)
At close: Apr 29, 2026

Mobase Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20264,035.004,110.003,785.003,820.003,820.00-3.29%1,863,997
Apr 29, 20264,060.004,105.003,910.003,950.003,950.00-2.95%1,614,620
Apr 28, 20264,015.004,500.003,820.004,070.004,070.002.01%13,002,409
Apr 27, 20263,840.004,145.003,820.003,990.003,990.006.68%4,640,773
Apr 24, 20263,695.003,900.003,625.003,740.003,740.000.27%1,595,469
Apr 23, 20263,815.003,885.003,680.003,730.003,730.00-2.10%1,421,724
Apr 22, 20263,865.003,870.003,755.003,810.003,810.00-1.55%934,195
Apr 21, 20263,820.003,980.003,690.003,870.003,870.002.11%2,506,621
Apr 20, 20263,855.003,880.003,745.003,790.003,790.00-2.94%1,294,526
Apr 17, 20264,050.004,070.003,790.003,905.003,905.00-2.86%2,314,484
Apr 16, 20263,600.004,280.003,600.004,020.004,020.0013.72%11,892,385
Apr 15, 20263,600.003,650.003,515.003,535.003,535.000.14%1,156,697
Apr 14, 20263,600.003,620.003,505.003,530.003,530.001.00%1,055,642
Apr 13, 20263,455.003,540.003,410.003,495.003,495.00-3.85%1,168,786
Apr 10, 20263,680.003,795.003,560.003,635.003,635.00-0.14%964,670
Apr 9, 20263,805.003,820.003,620.003,640.003,640.00-4.71%1,220,162
Apr 8, 20263,635.003,850.003,600.003,820.003,820.0010.25%2,227,705
Apr 7, 20263,565.003,700.003,450.003,465.003,465.00-2.26%1,102,871
Apr 6, 20263,600.003,605.003,460.003,545.003,545.00-1.66%1,276,424
Apr 3, 20263,760.003,780.003,530.003,605.003,605.000.56%1,638,960
Apr 2, 20263,855.004,170.003,475.003,585.003,585.00-2.45%7,608,717
Apr 1, 20263,400.003,850.003,400.003,675.003,675.0012.21%4,980,171
Mar 31, 20263,460.003,550.003,200.003,275.003,275.00-8.26%2,358,088
Mar 30, 20263,210.003,955.003,165.003,570.003,570.005.62%11,602,644
Mar 27, 20263,300.003,420.003,250.003,380.003,380.00-0.44%1,331,794
Mar 26, 20263,610.003,615.003,330.003,395.003,395.00-6.22%1,271,286
Mar 25, 20263,710.003,755.003,560.003,620.003,620.00-1.76%1,576,945
Mar 24, 20263,840.003,840.003,610.003,685.003,685.001.80%978,812
Mar 23, 20263,815.003,815.003,610.003,620.003,620.00-7.06%1,471,175
Mar 20, 20263,850.004,000.003,730.003,895.003,895.002.50%1,785,337
Mar 19, 20263,790.003,900.003,750.003,800.003,800.00-2.56%1,431,742
Mar 18, 20263,915.003,965.003,810.003,900.003,900.001.56%1,559,081
Mar 17, 20264,050.004,250.003,840.003,840.003,840.00-2.54%3,387,605
Mar 16, 20264,035.004,045.003,900.003,940.003,940.00-2.35%1,427,516
Mar 13, 20263,850.004,130.003,800.004,035.004,035.000.50%1,699,828
Mar 12, 20264,070.004,085.003,880.004,015.004,015.00-1.35%1,780,824
Mar 11, 20264,150.004,500.003,950.004,070.004,070.005.44%6,988,572
Mar 10, 20263,880.004,015.003,780.003,860.003,860.003.21%2,474,673
Mar 9, 20263,705.003,785.003,560.003,740.003,740.00-7.77%2,792,982
Mar 6, 20263,980.004,220.003,830.004,055.004,055.00-0.12%3,331,735
Mar 5, 20264,110.004,320.003,900.004,060.004,060.0012.78%5,346,551
Mar 4, 20264,070.004,275.003,540.003,600.003,600.00-16.96%5,986,145
Mar 3, 20264,805.005,020.004,325.004,335.004,335.00-13.65%6,868,017
Feb 27, 20264,880.005,340.004,705.005,020.005,020.00-24,972,260
Feb 26, 20265,280.005,580.004,675.005,020.005,020.000.40%51,294,370
Feb 25, 20263,945.005,000.003,885.005,000.005,000.0029.87%24,233,626
Feb 24, 20263,930.003,970.003,825.003,850.003,850.00-3.27%2,025,389
Feb 23, 20264,085.004,325.003,935.003,980.003,980.00-0.25%4,388,853
Feb 20, 20263,955.004,045.003,850.003,990.003,990.000.38%2,047,075
Feb 19, 20263,895.004,030.003,750.003,975.003,975.002.05%2,011,545