Skip to main content
logo
Mobase Electronics Co.,Ltd. (KOSDAQ:012860)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,962.00
+47.00 (2.45%)
At close: Nov 10, 2026

Mobase Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20261,960.001,987.001,928.001,962.001,962.002.45%345,348
Nov 9, 20261,880.001,970.001,861.001,915.001,915.00-0.10%432,133
Nov 6, 20261,901.001,996.001,878.001,917.001,917.00-6.26%675,001
Nov 5, 20262,090.002,145.002,005.002,045.002,045.00-1.92%410,034
Nov 4, 20262,050.002,110.001,968.002,085.002,085.002.96%514,589
Nov 3, 20262,105.002,105.002,000.002,025.002,025.00-4.48%279,667
Nov 2, 20261,960.002,150.001,936.002,120.002,120.007.56%443,386
Oct 30, 20261,999.002,060.001,947.001,971.001,971.00-2.67%474,632
Oct 29, 20262,090.002,090.002,000.002,025.002,025.00-3.57%319,074
Oct 28, 20262,075.002,150.002,065.002,100.002,100.001.45%389,566
Oct 27, 20262,050.002,110.002,045.002,070.002,070.001.47%237,430
Oct 26, 20262,070.002,085.002,010.002,040.002,040.00-1.69%248,165
Oct 23, 20262,085.002,120.002,020.002,075.002,075.00-3.04%378,325
Oct 22, 20262,200.002,255.002,120.002,140.002,140.00-4.04%561,571
Oct 21, 20262,225.002,295.002,200.002,230.002,230.000.68%283,957
Oct 20, 20262,305.002,350.002,205.002,215.002,215.00-3.90%238,854
Oct 19, 20262,170.002,325.002,160.002,305.002,305.004.77%299,348
Oct 16, 20262,120.002,240.002,110.002,200.002,200.004.51%255,797
Oct 15, 20262,175.002,185.002,060.002,105.002,105.00-6.24%558,765
Oct 14, 20262,270.002,355.002,225.002,245.002,245.00-1.10%272,561
Oct 13, 20262,270.002,320.002,205.002,270.002,270.00-3.40%546,345
Oct 12, 20262,460.002,500.002,345.002,350.002,350.00-3.89%676,374
Oct 8, 20262,460.002,520.002,380.002,445.002,445.00-0.61%566,328
Oct 7, 20262,560.002,585.002,445.002,460.002,460.00-5.20%858,522
Oct 6, 20262,500.002,750.002,490.002,595.002,595.006.13%2,318,998
Oct 2, 20262,375.002,540.002,360.002,445.002,445.003.38%890,776
Oct 1, 20262,350.002,375.002,285.002,365.002,365.003.28%320,863
Sep 30, 20262,290.002,370.002,275.002,290.002,290.00-316,118
Sep 29, 20262,325.002,325.002,265.002,290.002,290.00-1.72%230,568
Sep 28, 20262,280.002,407.002,265.002,330.002,330.002.42%494,490
Sep 23, 20262,300.002,345.002,255.002,275.002,275.00-0.22%382,223
Sep 22, 20262,305.002,350.002,255.002,280.002,280.000.44%284,985
Sep 21, 20262,420.002,440.002,270.002,270.002,270.00-6.39%490,800
Sep 18, 20262,310.002,455.002,300.002,425.002,425.006.36%915,155
Sep 17, 20262,230.002,290.002,220.002,280.002,280.003.17%158,061
Sep 16, 20262,250.002,250.002,195.002,210.002,210.00-1.12%113,852
Sep 15, 20262,215.002,285.002,200.002,235.002,235.000.45%112,556
Sep 14, 20262,290.002,290.002,220.002,225.002,225.00-3.89%163,662
Sep 11, 20262,305.002,330.002,260.002,315.002,315.00-0.86%241,997
Sep 10, 20262,245.002,345.002,195.002,335.002,335.003.78%405,584
Sep 9, 20262,235.002,290.002,230.002,250.002,250.00-168,808
Sep 8, 20262,245.002,310.002,235.002,250.002,250.00-0.22%321,839
Sep 7, 20262,235.002,325.002,195.002,255.002,255.001.81%381,498
Sep 4, 20262,100.002,215.002,100.002,215.002,215.006.24%419,321
Sep 3, 20262,115.002,140.002,045.002,085.002,085.00-1.42%270,989
Sep 2, 20262,200.002,200.002,110.002,115.002,115.00-5.37%286,504
Sep 1, 20262,255.002,265.002,205.002,235.002,235.00-1.11%198,610
Aug 31, 20262,225.002,260.002,145.002,260.002,260.000.44%238,389
Aug 28, 20262,265.002,290.002,220.002,250.002,250.00-0.66%208,233
Aug 27, 20262,295.002,300.002,255.002,265.002,265.00-1.31%152,839