Skip to main content
logo
Mobase Electronics Co.,Ltd. (KOSDAQ:012860)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,170.00
-150.00 (-3.47%)
At close: May 20, 2026

Mobase Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20264,450.004,525.004,190.004,320.004,320.00-4.74%2,533,985
May 18, 20264,600.004,685.004,290.004,535.004,535.00-2.47%3,150,988
May 15, 20265,150.005,350.004,580.004,650.004,650.00-10.58%7,946,529
May 14, 20265,910.005,930.005,160.005,200.005,200.00-9.25%8,432,677
May 13, 20266,220.007,070.005,680.005,730.005,730.00-4.98%41,597,860
May 12, 20264,915.006,030.004,810.006,030.006,030.0029.96%30,357,300
May 11, 20264,480.004,800.004,255.004,640.004,640.006.30%12,880,170
May 8, 20264,035.004,840.004,000.004,365.004,365.0011.64%30,879,080
May 7, 20263,975.004,170.003,850.003,910.003,910.00-0.89%2,816,918
May 6, 20263,895.004,195.003,820.003,945.003,945.000.64%3,425,624
May 4, 20263,920.003,995.003,860.003,920.003,920.002.62%1,538,187
Apr 30, 20264,035.004,110.003,785.003,820.003,820.00-3.29%1,870,741
Apr 29, 20264,060.004,105.003,910.003,950.003,950.00-2.95%1,628,794
Apr 28, 20264,015.004,500.003,820.004,070.004,070.002.01%13,051,050
Apr 27, 20263,840.004,145.003,820.003,990.003,990.006.68%4,640,773
Apr 24, 20263,695.003,900.003,625.003,740.003,740.000.27%1,606,704
Apr 23, 20263,815.003,885.003,680.003,730.003,730.00-2.10%1,445,501
Apr 22, 20263,865.003,870.003,755.003,810.003,810.00-1.55%955,262
Apr 21, 20263,820.003,980.003,690.003,870.003,870.002.11%2,506,621
Apr 20, 20263,855.003,880.003,745.003,790.003,790.00-2.94%1,294,526
Apr 17, 20264,050.004,070.003,790.003,905.003,905.00-2.86%2,331,120
Apr 16, 20263,600.004,280.003,600.004,020.004,020.0013.72%11,942,810
Apr 15, 20263,600.003,650.003,515.003,535.003,535.000.14%1,171,964
Apr 14, 20263,600.003,620.003,505.003,530.003,530.001.00%1,055,642
Apr 13, 20263,455.003,540.003,410.003,495.003,495.00-3.85%1,180,824
Apr 10, 20263,680.003,795.003,560.003,635.003,635.00-0.14%976,680
Apr 9, 20263,805.003,820.003,620.003,640.003,640.00-4.71%1,230,170
Apr 8, 20263,635.003,850.003,600.003,820.003,820.0010.25%2,273,167
Apr 7, 20263,565.003,700.003,450.003,465.003,465.00-2.26%1,109,970
Apr 6, 20263,600.003,605.003,460.003,545.003,545.00-1.66%1,276,424
Apr 3, 20263,760.003,780.003,530.003,605.003,605.000.56%1,655,075
Apr 2, 20263,855.004,170.003,475.003,585.003,585.00-2.45%7,634,659
Apr 1, 20263,400.003,850.003,400.003,675.003,675.0012.21%5,027,644
Mar 31, 20263,460.003,550.003,200.003,275.003,275.00-8.26%2,390,199
Mar 30, 20263,210.003,955.003,165.003,570.003,570.005.62%11,684,440
Mar 27, 20263,300.003,420.003,250.003,380.003,380.00-0.44%1,377,945
Mar 26, 20263,610.003,615.003,330.003,395.003,395.00-6.22%1,306,526
Mar 25, 20263,710.003,755.003,560.003,620.003,620.00-1.76%1,588,991
Mar 24, 20263,840.003,840.003,610.003,685.003,685.001.80%998,021
Mar 23, 20263,815.003,815.003,610.003,620.003,620.00-7.06%1,471,175
Mar 20, 20263,850.004,000.003,730.003,895.003,895.002.50%1,800,707
Mar 19, 20263,790.003,900.003,750.003,800.003,800.00-2.56%1,457,491
Mar 18, 20263,915.003,965.003,810.003,900.003,900.001.56%1,559,081
Mar 17, 20264,050.004,250.003,840.003,840.003,840.00-2.54%3,409,397
Mar 16, 20264,035.004,045.003,900.003,940.003,940.00-2.35%1,427,516
Mar 13, 20263,850.004,130.003,800.004,035.004,035.000.50%1,699,828
Mar 12, 20264,070.004,085.003,880.004,015.004,015.00-1.35%1,791,750
Mar 11, 20264,150.004,500.003,950.004,070.004,070.005.44%6,988,572
Mar 10, 20263,880.004,015.003,780.003,860.003,860.003.21%2,540,911
Mar 9, 20263,705.003,785.003,560.003,740.003,740.00-7.77%2,830,515