Skip to main content
logo
Mobase Electronics Co.,Ltd. (KOSDAQ:012860)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,365.00
+75.00 (3.28%)
At close: Oct 1, 2026

Mobase Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,350.002,375.002,285.002,365.002,365.003.28%320,863
Sep 30, 20262,290.002,370.002,275.002,290.002,290.00-316,118
Sep 29, 20262,325.002,325.002,265.002,290.002,290.00-1.72%230,568
Sep 28, 20262,280.002,407.002,265.002,330.002,330.002.42%494,490
Sep 23, 20262,300.002,345.002,255.002,275.002,275.00-0.22%382,223
Sep 22, 20262,305.002,350.002,255.002,280.002,280.000.44%284,985
Sep 21, 20262,420.002,440.002,270.002,270.002,270.00-6.39%490,800
Sep 18, 20262,310.002,455.002,300.002,425.002,425.006.36%915,155
Sep 17, 20262,230.002,290.002,220.002,280.002,280.003.17%158,061
Sep 16, 20262,250.002,250.002,195.002,210.002,210.00-1.12%113,852
Sep 15, 20262,215.002,285.002,200.002,235.002,235.000.45%112,556
Sep 14, 20262,290.002,290.002,220.002,225.002,225.00-3.89%163,662
Sep 11, 20262,305.002,330.002,260.002,315.002,315.00-0.86%241,997
Sep 10, 20262,245.002,345.002,195.002,335.002,335.003.78%405,584
Sep 9, 20262,235.002,290.002,230.002,250.002,250.00-168,808
Sep 8, 20262,245.002,310.002,235.002,250.002,250.00-0.22%321,839
Sep 7, 20262,235.002,325.002,195.002,255.002,255.001.81%381,498
Sep 4, 20262,100.002,215.002,100.002,215.002,215.006.24%419,321
Sep 3, 20262,115.002,140.002,045.002,085.002,085.00-1.42%270,989
Sep 2, 20262,200.002,200.002,110.002,115.002,115.00-5.37%286,504
Sep 1, 20262,255.002,265.002,205.002,235.002,235.00-1.11%198,610
Aug 31, 20262,225.002,260.002,145.002,260.002,260.000.44%238,389
Aug 28, 20262,265.002,290.002,220.002,250.002,250.00-0.66%208,233
Aug 27, 20262,295.002,300.002,255.002,265.002,265.00-1.31%152,839
Aug 26, 20262,395.002,395.002,265.002,295.002,295.00-2.34%431,226
Aug 25, 20262,345.002,355.002,215.002,350.002,350.002.17%269,254
Aug 24, 20262,275.002,340.002,260.002,300.002,300.002.22%382,590
Aug 21, 20262,365.002,375.002,230.002,250.002,250.00-5.66%418,769
Aug 20, 20262,420.002,460.002,360.002,385.002,385.00-0.63%324,346
Aug 19, 20262,405.002,515.002,350.002,400.002,400.00-3.03%605,159
Aug 18, 20262,590.002,595.002,440.002,475.002,475.00-3.51%594,473
Aug 14, 20262,560.002,685.002,460.002,565.002,565.00-0.19%1,011,159
Aug 13, 20262,530.002,655.002,500.002,570.002,570.002.80%789,813
Aug 12, 20262,480.002,545.002,415.002,500.002,500.000.81%406,731
Aug 11, 20262,455.002,545.002,350.002,480.002,480.000.81%463,491
Aug 10, 20262,330.002,460.002,315.002,460.002,460.006.26%554,124
Aug 7, 20262,360.002,400.002,250.002,315.002,315.000.43%331,413
Aug 6, 20262,440.002,460.002,250.002,305.002,305.00-5.92%562,193
Aug 5, 20262,360.002,485.002,360.002,450.002,450.004.48%514,931
Aug 4, 20262,275.002,365.002,265.002,345.002,345.003.53%336,526
Aug 3, 20262,240.002,385.002,180.002,265.002,265.001.12%494,651
Jul 31, 20262,015.002,240.002,015.002,240.002,240.0013.19%369,496
Jul 30, 20261,832.002,070.001,832.001,979.001,979.00-1.00%443,784
Jul 29, 20262,125.002,210.001,910.001,999.001,999.00-5.26%711,095
Jul 28, 20262,240.002,255.002,110.002,110.002,110.00-8.26%355,775
Jul 27, 20262,275.002,370.002,240.002,300.002,300.003.14%432,716
Jul 24, 20262,330.002,355.002,200.002,230.002,230.00-6.11%409,329
Jul 23, 20262,290.002,435.002,280.002,375.002,375.003.71%457,731
Jul 22, 20262,335.002,495.002,290.002,290.002,290.004.09%591,469
Jul 21, 20262,130.002,250.002,110.002,200.002,200.003.29%531,825