Skip to main content
logo
Mobase Electronics Co.,Ltd. (KOSDAQ:012860)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,550.00
+90.00 (3.66%)
At close: Jul 3, 2026

Mobase Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262,460.002,550.002,370.002,550.002,550.003.66%379,879
Jul 2, 20262,580.002,590.002,435.002,460.002,460.00-5.38%442,316
Jul 1, 20262,600.002,685.002,500.002,600.002,600.000.19%463,997
Jun 30, 20262,650.002,675.002,545.002,595.002,595.00-2.08%407,946
Jun 29, 20262,430.002,765.002,415.002,650.002,650.008.83%679,899
Jun 26, 20262,600.002,620.002,385.002,435.002,435.00-5.44%707,532
Jun 25, 20262,660.002,735.002,560.002,575.002,575.00-3.20%590,057
Jun 24, 20262,540.002,695.002,540.002,660.002,660.003.30%749,575
Jun 23, 20262,800.002,830.002,550.002,575.002,575.00-8.04%967,536
Jun 22, 20262,890.003,010.002,750.002,800.002,800.00-5.25%693,580
Jun 19, 20263,070.003,100.002,885.002,955.002,955.00-2.80%778,795
Jun 18, 20263,160.003,230.003,025.003,040.003,040.00-3.80%449,969
Jun 17, 20263,205.003,230.003,075.003,160.003,160.00-2.32%547,826
Jun 16, 20263,215.003,280.003,070.003,235.003,235.001.89%714,123
Jun 15, 20263,225.003,260.003,095.003,175.003,175.001.44%716,467
Jun 12, 20263,110.003,220.003,040.003,130.003,130.004.68%806,964
Jun 11, 20262,860.002,990.002,810.002,990.002,990.001.53%614,937
Jun 10, 20262,970.003,075.002,880.002,945.002,945.00-3.92%683,394
Jun 9, 20262,980.003,125.002,965.003,065.003,065.004.25%694,203
Jun 8, 20262,930.003,035.002,850.002,940.002,940.00-7.98%1,148,869
Jun 5, 20263,265.003,285.003,110.003,195.003,195.00-3.62%1,190,291
Jun 4, 20263,185.003,495.003,185.003,315.003,315.00-2.93%979,820
Jun 2, 20263,635.003,675.003,390.003,415.003,415.00-5.92%1,360,259
Jun 1, 20263,910.003,950.003,630.003,630.003,630.00-7.16%2,101,925
May 29, 20264,020.004,095.003,760.003,910.003,910.000.39%1,683,273
May 28, 20264,200.004,215.003,780.003,895.003,895.00-5.23%2,556,747
May 27, 20264,400.004,400.004,040.004,110.004,110.00-6.80%2,605,544
May 26, 20264,575.004,735.004,365.004,410.004,410.00-0.90%2,928,689
May 22, 20264,490.004,610.004,300.004,450.004,450.00-1.11%1,935,697
May 21, 20264,245.004,535.004,245.004,500.004,500.007.91%2,926,793
May 20, 20264,220.004,325.004,035.004,170.004,170.00-3.47%2,370,881
May 19, 20264,450.004,525.004,190.004,320.004,320.00-4.74%2,533,985
May 18, 20264,600.004,685.004,290.004,535.004,535.00-2.47%3,150,988
May 15, 20265,150.005,350.004,580.004,650.004,650.00-10.58%7,946,529
May 14, 20265,910.005,930.005,160.005,200.005,200.00-9.25%8,432,677
May 13, 20266,220.007,070.005,680.005,730.005,730.00-4.98%41,597,860
May 12, 20264,915.006,030.004,810.006,030.006,030.0029.96%30,357,300
May 11, 20264,480.004,800.004,255.004,640.004,640.006.30%12,880,170
May 8, 20264,035.004,840.004,000.004,365.004,365.0011.64%30,879,080
May 7, 20263,975.004,170.003,850.003,910.003,910.00-0.89%2,816,918
May 6, 20263,895.004,195.003,820.003,945.003,945.000.64%3,425,624
May 4, 20263,920.003,995.003,860.003,920.003,920.002.62%1,538,187
Apr 30, 20264,035.004,110.003,785.003,820.003,820.00-3.29%1,870,741
Apr 29, 20264,060.004,105.003,910.003,950.003,950.00-2.95%1,628,794
Apr 28, 20264,015.004,500.003,820.004,070.004,070.002.01%13,051,050
Apr 27, 20263,840.004,145.003,820.003,990.003,990.006.68%4,640,773
Apr 24, 20263,695.003,900.003,625.003,740.003,740.000.27%1,606,704
Apr 23, 20263,815.003,885.003,680.003,730.003,730.00-2.10%1,445,501
Apr 22, 20263,865.003,870.003,755.003,810.003,810.00-1.55%955,262
Apr 21, 20263,820.003,980.003,690.003,870.003,870.002.11%2,506,621