Skip to main content
logo
Mobase Electronics Co.,Ltd. (KOSDAQ:012860)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,130.00
+140.00 (4.68%)
At close: Jun 12, 2026

Mobase Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20263,110.003,220.003,040.003,130.003,130.004.68%806,964
Jun 11, 20262,860.002,990.002,810.002,990.002,990.001.53%614,937
Jun 10, 20262,970.003,075.002,880.002,945.002,945.00-3.92%683,394
Jun 9, 20262,980.003,125.002,965.003,065.003,065.004.25%694,203
Jun 8, 20262,930.003,035.002,850.002,940.002,940.00-7.98%1,148,869
Jun 5, 20263,265.003,285.003,110.003,195.003,195.00-3.62%1,190,291
Jun 4, 20263,185.003,495.003,185.003,315.003,315.00-2.93%979,820
Jun 2, 20263,635.003,675.003,390.003,415.003,415.00-5.92%1,360,259
Jun 1, 20263,910.003,950.003,630.003,630.003,630.00-7.16%2,101,925
May 29, 20264,020.004,095.003,760.003,910.003,910.000.39%1,683,273
May 28, 20264,200.004,215.003,780.003,895.003,895.00-5.23%2,556,747
May 27, 20264,400.004,400.004,040.004,110.004,110.00-6.80%2,605,544
May 26, 20264,575.004,735.004,365.004,410.004,410.00-0.90%2,928,689
May 22, 20264,490.004,610.004,300.004,450.004,450.00-1.11%1,935,697
May 21, 20264,245.004,535.004,245.004,500.004,500.007.91%2,926,793
May 20, 20264,220.004,325.004,035.004,170.004,170.00-3.47%2,370,881
May 19, 20264,450.004,525.004,190.004,320.004,320.00-4.74%2,533,985
May 18, 20264,600.004,685.004,290.004,535.004,535.00-2.47%3,150,988
May 15, 20265,150.005,350.004,580.004,650.004,650.00-10.58%7,946,529
May 14, 20265,910.005,930.005,160.005,200.005,200.00-9.25%8,432,677
May 13, 20266,220.007,070.005,680.005,730.005,730.00-4.98%41,597,860
May 12, 20264,915.006,030.004,810.006,030.006,030.0029.96%30,357,300
May 11, 20264,480.004,800.004,255.004,640.004,640.006.30%12,880,170
May 8, 20264,035.004,840.004,000.004,365.004,365.0011.64%30,879,080
May 7, 20263,975.004,170.003,850.003,910.003,910.00-0.89%2,816,918
May 6, 20263,895.004,195.003,820.003,945.003,945.000.64%3,425,624
May 4, 20263,920.003,995.003,860.003,920.003,920.002.62%1,538,187
Apr 30, 20264,035.004,110.003,785.003,820.003,820.00-3.29%1,870,741
Apr 29, 20264,060.004,105.003,910.003,950.003,950.00-2.95%1,628,794
Apr 28, 20264,015.004,500.003,820.004,070.004,070.002.01%13,051,050
Apr 27, 20263,840.004,145.003,820.003,990.003,990.006.68%4,640,773
Apr 24, 20263,695.003,900.003,625.003,740.003,740.000.27%1,606,704
Apr 23, 20263,815.003,885.003,680.003,730.003,730.00-2.10%1,445,501
Apr 22, 20263,865.003,870.003,755.003,810.003,810.00-1.55%955,262
Apr 21, 20263,820.003,980.003,690.003,870.003,870.002.11%2,506,621
Apr 20, 20263,855.003,880.003,745.003,790.003,790.00-2.94%1,294,526
Apr 17, 20264,050.004,070.003,790.003,905.003,905.00-2.86%2,331,120
Apr 16, 20263,600.004,280.003,600.004,020.004,020.0013.72%11,942,810
Apr 15, 20263,600.003,650.003,515.003,535.003,535.000.14%1,171,964
Apr 14, 20263,600.003,620.003,505.003,530.003,530.001.00%1,055,642
Apr 13, 20263,455.003,540.003,410.003,495.003,495.00-3.85%1,180,824
Apr 10, 20263,680.003,795.003,560.003,635.003,635.00-0.14%976,680
Apr 9, 20263,805.003,820.003,620.003,640.003,640.00-4.71%1,230,170
Apr 8, 20263,635.003,850.003,600.003,820.003,820.0010.25%2,273,167
Apr 7, 20263,565.003,700.003,450.003,465.003,465.00-2.26%1,109,970
Apr 6, 20263,600.003,605.003,460.003,545.003,545.00-1.66%1,276,424
Apr 3, 20263,760.003,780.003,530.003,605.003,605.000.56%1,655,075
Apr 2, 20263,855.004,170.003,475.003,585.003,585.00-2.45%7,634,659
Apr 1, 20263,400.003,850.003,400.003,675.003,675.0012.21%5,027,644
Mar 31, 20263,460.003,550.003,200.003,275.003,275.00-8.26%2,390,199