Skip to main content
logo
A-Jin Industrial Co.,Ltd. (KOSDAQ:013310)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,295.00
-15.00 (-0.45%)
At close: Sep 12, 2025

A-Jin Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20253,310.003,330.003,250.003,295.003,295.00-0.45%374,433
Sep 11, 20253,340.003,410.003,280.003,310.003,310.00-1.19%305,368
Sep 10, 20253,320.003,370.003,305.003,350.003,350.000.90%287,946
Sep 9, 20253,365.003,400.003,300.003,320.003,320.00-0.75%296,125
Sep 8, 20253,420.003,420.003,305.003,345.003,345.00-2.34%406,536
Sep 5, 20253,440.003,475.003,405.003,425.003,425.000.15%290,479
Sep 4, 20253,490.003,510.003,395.003,420.003,420.00-1.44%513,210
Sep 3, 20253,525.003,620.003,450.003,470.003,470.00-1.56%503,957
Sep 2, 20253,680.003,730.003,340.003,525.003,525.00-4.21%737,631
Sep 1, 20253,680.003,740.003,625.003,680.003,680.00-457,995
Aug 29, 20253,640.003,730.003,595.003,680.003,680.001.10%617,871
Aug 28, 20253,680.003,725.003,585.003,640.003,640.00-1.49%541,048
Aug 27, 20253,725.003,750.003,605.003,695.003,695.00-0.94%784,852
Aug 26, 20253,770.003,850.003,675.003,730.003,730.00-0.40%878,292
Aug 25, 20253,715.003,795.003,685.003,745.003,745.000.81%1,047,375
Aug 22, 20253,800.003,885.003,625.003,715.003,715.00-0.80%2,358,984
Aug 21, 20253,635.003,950.003,635.003,745.003,745.004.03%6,056,745
Aug 20, 20253,210.003,775.003,190.003,600.003,600.0011.80%13,712,850
Aug 19, 20253,090.003,440.003,090.003,220.003,220.003.54%4,891,295
Aug 18, 20253,295.003,410.003,035.003,110.003,110.008.55%4,318,506
Aug 14, 20252,830.002,865.002,815.002,865.002,865.001.24%396,742
Aug 13, 20252,800.002,850.002,780.002,830.002,830.001.07%127,813
Aug 12, 20252,800.002,825.002,785.002,800.002,800.00-53,843
Aug 11, 20252,820.002,820.002,780.002,800.002,800.000.18%101,430
Aug 8, 20252,775.002,820.002,765.002,795.002,795.000.72%125,280
Aug 7, 20252,770.002,800.002,750.002,775.002,775.000.91%80,520
Aug 6, 20252,760.002,785.002,735.002,750.002,750.00-0.54%74,918
Aug 5, 20252,750.002,790.002,735.002,765.002,765.000.55%108,199
Aug 4, 20252,750.002,790.002,725.002,750.002,750.00-97,486
Aug 1, 20252,750.002,775.002,710.002,750.002,750.00-1.08%270,229
Jul 31, 20252,970.002,990.002,780.002,780.002,780.00-5.28%729,927
Jul 30, 20252,820.003,000.002,820.002,935.002,935.002.80%1,016,210
Jul 29, 20252,850.002,875.002,795.002,855.002,855.00-1.04%206,641
Jul 28, 20252,925.002,975.002,860.002,885.002,885.00-1.87%579,666
Jul 25, 20252,800.003,080.002,725.002,940.002,940.005.38%2,867,388
Jul 24, 20252,760.002,880.002,730.002,790.002,790.001.09%324,713
Jul 23, 20252,710.002,805.002,705.002,760.002,760.002.22%229,169
Jul 22, 20252,710.002,750.002,700.002,700.002,700.00-1.10%122,346
Jul 21, 20252,725.002,745.002,705.002,730.002,730.00-0.36%72,841
Jul 18, 20252,735.002,760.002,720.002,740.002,740.00-0.18%74,245
Jul 17, 20252,750.002,755.002,715.002,745.002,745.00-0.18%78,814
Jul 16, 20252,780.002,780.002,730.002,750.002,750.00-1.08%117,772
Jul 15, 20252,835.002,835.002,770.002,780.002,780.00-1.77%110,832
Jul 14, 20252,785.002,845.002,760.002,830.002,830.001.62%144,549
Jul 11, 20252,805.002,815.002,755.002,785.002,785.00-0.18%112,514
Jul 10, 20252,775.002,810.002,765.002,790.002,790.000.54%105,617
Jul 9, 20252,800.002,800.002,760.002,775.002,775.00-0.89%161,007
Jul 8, 20252,770.002,810.002,765.002,800.002,800.00-134,954
Jul 7, 20252,810.002,835.002,795.002,800.002,800.00-1.58%108,545
Jul 4, 20252,890.002,910.002,835.002,845.002,845.00-1.56%95,663