Skip to main content
logo
A-Jin Industrial Co.,Ltd. (KOSDAQ:013310)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,905.00
-490.00 (-14.43%)
At close: Nov 17, 2025

A-Jin Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,770.002,800.002,710.002,735.002,735.00-1.26%353,515
Nov 18, 20252,905.002,915.002,770.002,770.002,770.00-4.65%504,977
Nov 17, 20252,995.003,010.002,770.002,905.002,905.00-14.43%1,786,134
Nov 14, 20253,285.003,415.003,285.003,395.003,395.001.34%488,252
Nov 13, 20253,340.003,430.003,285.003,350.003,350.000.30%383,039
Nov 12, 20253,150.003,340.003,125.003,340.003,340.006.03%353,767
Nov 11, 20253,115.003,160.003,105.003,150.003,150.001.12%152,216
Nov 10, 20253,005.003,130.003,005.003,115.003,115.003.32%170,528
Nov 7, 20253,090.003,090.002,980.003,015.003,015.00-2.74%233,784
Nov 6, 20253,100.003,115.003,030.003,100.003,100.000.32%215,850
Nov 5, 20253,150.003,150.002,980.003,090.003,090.00-1.12%573,604
Nov 4, 20253,185.003,195.003,100.003,125.003,125.00-2.34%347,089
Nov 3, 20253,295.003,295.003,195.003,200.003,200.00-2.88%457,727
Oct 31, 20253,270.003,400.003,250.003,295.003,295.001.23%488,337
Oct 30, 20253,505.003,575.003,250.003,255.003,255.00-1.96%1,071,114
Oct 29, 20253,335.003,360.003,285.003,320.003,320.00-0.30%253,684
Oct 28, 20253,310.003,340.003,265.003,330.003,330.00-0.30%251,532
Oct 27, 20253,360.003,400.003,305.003,340.003,340.00-0.60%402,920
Oct 24, 20253,380.003,400.003,290.003,360.003,360.00-0.30%334,968
Oct 23, 20253,450.003,485.003,350.003,370.003,370.00-4.26%570,150
Oct 22, 20253,450.003,680.003,355.003,520.003,520.006.34%2,352,153
Oct 21, 20253,375.003,410.003,300.003,310.003,310.00-0.45%489,801
Oct 20, 20253,300.003,415.003,200.003,325.003,325.001.99%454,943
Oct 17, 20253,230.003,320.003,225.003,260.003,260.000.46%412,078
Oct 16, 20253,395.003,440.003,225.003,245.003,245.002.69%1,078,227
Oct 15, 20253,160.003,200.003,115.003,160.003,160.00-183,155
Oct 14, 20253,085.003,200.003,070.003,160.003,160.002.60%369,207
Oct 13, 20253,025.003,100.002,985.003,080.003,080.00-188,425
Oct 10, 20253,145.003,145.003,040.003,080.003,080.00-1.91%236,229
Oct 2, 20253,095.003,170.003,095.003,140.003,140.001.45%152,655
Oct 1, 20253,075.003,130.003,075.003,095.003,095.000.81%115,311
Sep 30, 20253,130.003,140.003,050.003,070.003,070.00-1.92%138,057
Sep 29, 20253,100.003,155.003,100.003,130.003,130.000.97%112,439
Sep 26, 20253,160.003,185.003,090.003,100.003,100.00-2.97%204,211
Sep 25, 20253,210.003,215.003,150.003,195.003,195.00-0.47%153,310
Sep 24, 20253,285.003,285.003,160.003,210.003,210.00-2.28%182,500
Sep 23, 20253,280.003,285.003,220.003,285.003,285.000.46%214,485
Sep 22, 20253,300.003,305.003,255.003,270.003,270.00-210,708
Sep 19, 20253,350.003,350.003,250.003,270.003,270.00-2.53%234,876
Sep 18, 20253,340.003,380.003,280.003,355.003,355.000.45%248,660
Sep 17, 20253,335.003,370.003,280.003,340.003,340.001.21%315,472
Sep 16, 20253,245.003,360.003,245.003,300.003,300.001.69%433,259
Sep 15, 20253,295.003,295.003,215.003,245.003,245.00-1.52%289,059
Sep 12, 20253,310.003,330.003,250.003,295.003,295.00-0.45%374,433
Sep 11, 20253,340.003,410.003,280.003,310.003,310.00-1.19%305,368
Sep 10, 20253,320.003,370.003,305.003,350.003,350.000.90%287,946
Sep 9, 20253,365.003,400.003,300.003,320.003,320.00-0.75%296,125
Sep 8, 20253,420.003,420.003,305.003,345.003,345.00-2.34%406,536
Sep 5, 20253,440.003,475.003,405.003,425.003,425.000.15%290,479
Sep 4, 20253,490.003,510.003,395.003,420.003,420.00-1.44%513,210