Skip to main content
logo
A-Jin Industrial Co.,Ltd. (KOSDAQ:013310)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,140.00
+45.00 (1.45%)
At close: Oct 2, 2025

A-Jin Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,145.003,145.003,040.003,080.003,080.00-1.91%234,862
Oct 2, 20253,095.003,170.003,095.003,140.003,140.001.45%152,655
Oct 1, 20253,075.003,130.003,075.003,095.003,095.000.81%115,311
Sep 30, 20253,130.003,140.003,050.003,070.003,070.00-1.92%138,057
Sep 29, 20253,100.003,155.003,100.003,130.003,130.000.97%112,439
Sep 26, 20253,160.003,185.003,090.003,100.003,100.00-2.97%204,211
Sep 25, 20253,210.003,215.003,150.003,195.003,195.00-0.47%153,310
Sep 24, 20253,285.003,285.003,160.003,210.003,210.00-2.28%182,500
Sep 23, 20253,280.003,285.003,220.003,285.003,285.000.46%214,485
Sep 22, 20253,300.003,305.003,255.003,270.003,270.00-210,708
Sep 19, 20253,350.003,350.003,250.003,270.003,270.00-2.53%234,876
Sep 18, 20253,340.003,380.003,280.003,355.003,355.000.45%248,660
Sep 17, 20253,335.003,370.003,280.003,340.003,340.001.21%315,472
Sep 16, 20253,245.003,360.003,245.003,300.003,300.001.69%433,259
Sep 15, 20253,295.003,295.003,215.003,245.003,245.00-1.52%289,059
Sep 12, 20253,310.003,330.003,250.003,295.003,295.00-0.45%374,433
Sep 11, 20253,340.003,410.003,280.003,310.003,310.00-1.19%305,368
Sep 10, 20253,320.003,370.003,305.003,350.003,350.000.90%287,946
Sep 9, 20253,365.003,400.003,300.003,320.003,320.00-0.75%296,125
Sep 8, 20253,420.003,420.003,305.003,345.003,345.00-2.34%406,536
Sep 5, 20253,440.003,475.003,405.003,425.003,425.000.15%290,479
Sep 4, 20253,490.003,510.003,395.003,420.003,420.00-1.44%513,210
Sep 3, 20253,525.003,620.003,450.003,470.003,470.00-1.56%503,957
Sep 2, 20253,680.003,730.003,340.003,525.003,525.00-4.21%737,631
Sep 1, 20253,680.003,740.003,625.003,680.003,680.00-457,995
Aug 29, 20253,640.003,730.003,595.003,680.003,680.001.10%617,871
Aug 28, 20253,680.003,725.003,585.003,640.003,640.00-1.49%541,048
Aug 27, 20253,725.003,750.003,605.003,695.003,695.00-0.94%784,852
Aug 26, 20253,770.003,850.003,675.003,730.003,730.00-0.40%878,292
Aug 25, 20253,715.003,795.003,685.003,745.003,745.000.81%1,047,375
Aug 22, 20253,800.003,885.003,625.003,715.003,715.00-0.80%2,358,984
Aug 21, 20253,635.003,950.003,635.003,745.003,745.004.03%6,056,745
Aug 20, 20253,210.003,775.003,190.003,600.003,600.0011.80%13,712,850
Aug 19, 20253,090.003,440.003,090.003,220.003,220.003.54%4,891,295
Aug 18, 20253,295.003,410.003,035.003,110.003,110.008.55%4,318,506
Aug 14, 20252,830.002,865.002,815.002,865.002,865.001.24%396,742
Aug 13, 20252,800.002,850.002,780.002,830.002,830.001.07%127,813
Aug 12, 20252,800.002,825.002,785.002,800.002,800.00-53,843
Aug 11, 20252,820.002,820.002,780.002,800.002,800.000.18%101,430
Aug 8, 20252,775.002,820.002,765.002,795.002,795.000.72%125,280
Aug 7, 20252,770.002,800.002,750.002,775.002,775.000.91%80,520
Aug 6, 20252,760.002,785.002,735.002,750.002,750.00-0.54%74,918
Aug 5, 20252,750.002,790.002,735.002,765.002,765.000.55%108,199
Aug 4, 20252,750.002,790.002,725.002,750.002,750.00-97,486
Aug 1, 20252,750.002,775.002,710.002,750.002,750.00-1.08%270,229
Jul 31, 20252,970.002,990.002,780.002,780.002,780.00-5.28%729,927
Jul 30, 20252,820.003,000.002,820.002,935.002,935.002.80%1,016,210
Jul 29, 20252,850.002,875.002,795.002,855.002,855.00-1.04%206,641
Jul 28, 20252,925.002,975.002,860.002,885.002,885.00-1.87%579,666
Jul 25, 20252,800.003,080.002,725.002,940.002,940.005.38%2,867,388