Skip to main content
logo
A-Jin Industrial Co.,Ltd. (KOSDAQ:013310)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,395.00
-190.00 (-5.30%)
At close: May 27, 2026

A-Jin Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20263,510.003,525.003,210.003,310.003,310.00-2.50%676,511
May 27, 20263,585.003,585.003,320.003,395.003,395.00-5.30%869,552
May 26, 20263,735.003,780.003,535.003,585.003,585.00-2.32%863,124
May 22, 20263,600.003,735.003,560.003,670.003,670.005.92%1,487,417
May 21, 20263,340.003,570.003,340.003,465.003,465.005.16%738,548
May 20, 20263,405.003,415.003,235.003,295.003,295.00-3.80%923,976
May 19, 20263,600.003,630.003,410.003,425.003,425.00-4.86%740,764
May 18, 20263,690.003,710.003,450.003,600.003,600.00-4.26%1,548,186
May 15, 20263,900.004,055.003,730.003,760.003,760.00-3.34%1,436,025
May 14, 20264,060.004,130.003,865.003,890.003,890.00-4.07%1,063,310
May 13, 20264,000.004,320.003,890.004,055.004,055.002.92%2,997,749
May 12, 20264,140.004,240.003,810.003,940.003,940.00-5.52%2,390,526
May 11, 20264,335.004,350.004,145.004,170.004,170.00-3.81%2,341,438
May 8, 20264,360.004,895.004,100.004,335.004,335.001.52%9,707,217
May 7, 20264,035.004,560.003,980.004,270.004,270.0012.81%14,727,430
May 6, 20263,850.003,890.003,710.003,785.003,785.00-1.56%934,599
May 4, 20263,800.003,885.003,790.003,845.003,845.003.08%1,271,566
Apr 30, 20263,855.003,875.003,705.003,730.003,730.00-2.86%1,069,785
Apr 29, 20263,705.003,885.003,705.003,840.003,840.002.13%1,933,047
Apr 28, 20263,620.004,165.003,550.003,760.003,760.009.62%15,603,700
Apr 27, 20263,390.003,475.003,375.003,430.003,430.001.03%387,861
Apr 24, 20263,365.003,400.003,335.003,395.003,395.000.89%264,721
Apr 23, 20263,355.003,440.003,330.003,365.003,365.000.30%279,423
Apr 22, 20263,350.003,375.003,300.003,355.003,355.000.30%194,487
Apr 21, 20263,330.003,380.003,300.003,345.003,345.000.60%277,536
Apr 20, 20263,340.003,370.003,295.003,325.003,325.00-0.30%146,892
Apr 17, 20263,320.003,350.003,270.003,335.003,335.001.37%245,437
Apr 16, 20263,260.003,335.003,255.003,290.003,290.001.23%220,667
Apr 15, 20263,270.003,380.003,230.003,250.003,250.00-545,411
Apr 14, 20263,190.003,265.003,180.003,250.003,250.002.04%211,043
Apr 13, 20263,130.003,205.003,070.003,185.003,185.000.95%210,933
Apr 10, 20263,085.003,155.003,075.003,155.003,155.002.94%300,067
Apr 9, 20263,120.003,120.003,035.003,065.003,065.00-2.08%220,686
Apr 8, 20263,070.003,130.003,070.003,130.003,130.003.30%235,115
Apr 7, 20263,030.003,080.002,990.003,030.003,030.000.66%181,403
Apr 6, 20263,050.003,065.002,990.003,010.003,010.00-1.31%156,553
Apr 3, 20263,020.003,070.003,005.003,050.003,050.001.84%223,673
Apr 2, 20263,150.003,150.002,965.002,995.002,995.00-4.92%348,431
Apr 1, 20263,060.003,150.003,035.003,150.003,150.005.00%288,565
Mar 31, 20263,015.003,080.002,965.003,000.003,000.00-0.50%240,887
Mar 30, 20263,015.003,070.002,985.003,015.003,015.00-3.67%307,984
Mar 27, 20263,105.003,150.003,015.003,130.003,130.000.48%269,981
Mar 26, 20263,175.003,190.003,105.003,115.003,115.00-1.11%218,082
Mar 25, 20263,205.003,240.003,150.003,150.003,150.00-1.56%255,864
Mar 24, 20263,205.003,250.003,135.003,200.003,200.002.89%267,593
Mar 23, 20263,170.003,210.003,110.003,110.003,110.00-5.18%248,981
Mar 20, 20263,285.003,310.003,235.003,280.003,280.001.39%220,201
Mar 19, 20263,300.003,315.003,225.003,235.003,235.00-3.58%328,301
Mar 18, 20263,330.003,440.003,320.003,355.003,355.001.67%436,970
Mar 17, 20263,275.003,345.003,250.003,300.003,300.002.48%314,438