Skip to main content
logo
A-Jin Industrial Co.,Ltd. (KOSDAQ:013310)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,525.00
-20.00 (-0.79%)
At close: Jul 9, 2026

A-Jin Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,550.002,620.002,485.002,525.002,525.00-0.79%321,792
Jul 8, 20262,595.002,645.002,530.002,545.002,545.00-3.23%170,099
Jul 7, 20262,670.002,690.002,570.002,630.002,630.00-2.23%293,390
Jul 6, 20262,655.002,730.002,600.002,690.002,690.002.48%219,850
Jul 3, 20262,670.002,680.002,580.002,625.002,625.00-157,127
Jul 2, 20262,695.002,705.002,565.002,625.002,625.00-2.60%291,446
Jul 1, 20262,670.002,785.002,630.002,695.002,695.001.13%132,509
Jun 30, 20262,755.002,785.002,640.002,665.002,665.00-3.27%199,415
Jun 29, 20262,500.002,755.002,500.002,755.002,755.008.04%236,687
Jun 26, 20262,685.002,710.002,450.002,550.002,550.00-2.30%434,940
Jun 25, 20262,660.002,725.002,605.002,610.002,610.00-1.69%268,471
Jun 24, 20262,650.002,740.002,600.002,655.002,655.00-1.67%284,828
Jun 23, 20262,830.002,910.002,685.002,700.002,700.00-5.76%618,111
Jun 22, 20262,880.002,935.002,830.002,865.002,865.00-1.88%203,263
Jun 19, 20263,015.003,030.002,850.002,920.002,920.00-3.15%439,243
Jun 18, 20263,140.003,155.003,000.003,015.003,015.00-3.98%311,326
Jun 17, 20263,195.003,195.003,080.003,140.003,140.00-0.79%313,955
Jun 16, 20263,200.003,215.003,105.003,165.003,165.002.76%357,277
Jun 15, 20263,150.003,160.003,055.003,080.003,080.000.65%232,734
Jun 12, 20263,050.003,200.003,020.003,060.003,060.003.73%367,615
Jun 11, 20262,930.002,980.002,895.002,950.002,950.00-0.17%259,548
Jun 10, 20262,990.003,040.002,875.002,955.002,955.00-1.17%447,153
Jun 9, 20262,855.003,010.002,855.002,990.002,990.005.84%407,849
Jun 8, 20262,900.002,950.002,820.002,825.002,825.00-5.83%518,833
Jun 5, 20263,025.003,030.002,940.003,000.003,000.00-1.64%421,802
Jun 4, 20263,005.003,135.002,975.003,050.003,050.001.50%433,118
Jun 2, 20263,050.003,050.002,940.003,005.003,005.00-1.48%621,060
Jun 1, 20263,160.003,195.003,045.003,050.003,050.00-3.48%616,301
May 29, 20263,350.003,360.003,150.003,160.003,160.00-4.53%869,649
May 28, 20263,510.003,525.003,210.003,310.003,310.00-2.50%676,511
May 27, 20263,585.003,585.003,320.003,395.003,395.00-5.30%869,552
May 26, 20263,735.003,780.003,535.003,585.003,585.00-2.32%863,124
May 22, 20263,600.003,735.003,560.003,670.003,670.005.92%1,487,417
May 21, 20263,340.003,570.003,340.003,465.003,465.005.16%738,548
May 20, 20263,405.003,415.003,235.003,295.003,295.00-3.80%923,976
May 19, 20263,600.003,630.003,410.003,425.003,425.00-4.86%740,764
May 18, 20263,690.003,710.003,450.003,600.003,600.00-4.26%1,548,186
May 15, 20263,900.004,055.003,730.003,760.003,760.00-3.34%1,436,025
May 14, 20264,060.004,130.003,865.003,890.003,890.00-4.07%1,063,310
May 13, 20264,000.004,320.003,890.004,055.004,055.002.92%2,997,749
May 12, 20264,140.004,240.003,810.003,940.003,940.00-5.52%2,390,526
May 11, 20264,335.004,350.004,145.004,170.004,170.00-3.81%2,341,438
May 8, 20264,360.004,895.004,100.004,335.004,335.001.52%9,707,217
May 7, 20264,035.004,560.003,980.004,270.004,270.0012.81%14,727,430
May 6, 20263,850.003,890.003,710.003,785.003,785.00-1.56%934,599
May 4, 20263,800.003,885.003,790.003,845.003,845.003.08%1,271,566
Apr 30, 20263,855.003,875.003,705.003,730.003,730.00-2.86%1,069,785
Apr 29, 20263,705.003,885.003,705.003,840.003,840.002.13%1,933,047
Apr 28, 20263,620.004,165.003,550.003,760.003,760.009.62%15,603,700
Apr 27, 20263,390.003,475.003,375.003,430.003,430.001.03%387,861