Skip to main content
logo
A-Jin Industrial Co.,Ltd. (KOSDAQ:013310)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,230.00
-10.00 (-0.45%)
At close: Oct 21, 2026

A-Jin Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20262,285.002,290.002,210.002,230.002,230.00-0.45%29,280
Oct 20, 20262,245.002,385.002,230.002,240.002,240.00-1.54%99,759
Oct 19, 20262,180.002,295.002,180.002,275.002,275.002.25%40,900
Oct 16, 20262,200.002,280.002,180.002,225.002,225.001.60%56,574
Oct 15, 20262,180.002,245.002,140.002,190.002,190.00-2.88%167,661
Oct 14, 20262,210.002,275.002,210.002,255.002,255.002.04%27,817
Oct 13, 20262,190.002,265.002,180.002,210.002,210.00-1.56%134,744
Oct 12, 20262,280.002,300.002,240.002,245.002,245.00-2.39%67,530
Oct 8, 20262,325.002,325.002,275.002,300.002,300.00-0.65%53,609
Oct 7, 20262,340.002,365.002,310.002,315.002,315.00-0.86%52,670
Oct 6, 20262,330.002,350.002,315.002,335.002,335.000.65%96,558
Oct 2, 20262,295.002,340.002,285.002,320.002,320.001.09%62,651
Oct 1, 20262,290.002,305.002,250.002,295.002,295.000.66%46,931
Sep 30, 20262,295.002,310.002,270.002,280.002,280.00-0.44%45,272
Sep 29, 20262,285.002,305.002,265.002,290.002,290.00-32,983
Sep 28, 20262,290.002,335.002,285.002,290.002,290.000.44%59,271
Sep 23, 20262,285.002,305.002,275.002,280.002,280.00-0.22%36,760
Sep 22, 20262,285.002,315.002,275.002,285.002,285.000.66%56,211
Sep 21, 20262,300.002,300.002,255.002,270.002,270.00-0.87%72,106
Sep 18, 20262,255.002,310.002,255.002,290.002,290.001.55%76,807
Sep 17, 20262,290.002,290.002,240.002,255.002,255.000.22%49,497
Sep 16, 20262,265.002,270.002,235.002,250.002,250.00-0.66%106,112
Sep 15, 20262,290.002,295.002,245.002,265.002,265.00-1.09%86,929
Sep 14, 20262,310.002,310.002,205.002,290.002,290.00-0.87%212,433
Sep 11, 20262,310.002,340.002,290.002,310.002,310.00-100,801
Sep 10, 20262,295.002,355.002,280.002,310.002,310.00-0.22%84,166
Sep 9, 20262,355.002,355.002,300.002,315.002,315.00-1.49%125,031
Sep 8, 20262,375.002,397.002,345.002,350.002,350.00-0.63%45,087
Sep 7, 20262,375.002,400.002,345.002,365.002,365.00-0.42%72,805
Sep 4, 20262,345.002,390.002,345.002,375.002,375.001.28%40,637
Sep 3, 20262,360.002,385.002,340.002,345.002,345.00-0.42%59,534
Sep 2, 20262,410.002,410.002,340.002,355.002,355.00-1.46%105,016
Sep 1, 20262,430.002,435.002,375.002,390.002,390.00-1.44%49,998
Aug 31, 20262,435.002,435.002,355.002,425.002,425.00-0.41%159,363
Aug 28, 20262,400.002,455.002,375.002,435.002,435.001.46%57,006
Aug 27, 20262,450.002,470.002,400.002,400.002,400.00-1.84%114,940
Aug 26, 20262,425.002,460.002,420.002,445.002,445.00-71,955
Aug 25, 20262,415.002,445.002,360.002,445.002,445.001.24%101,417
Aug 24, 20262,400.002,425.002,380.002,415.002,415.001.26%44,738
Aug 21, 20262,430.002,470.002,355.002,385.002,385.00-1.65%152,950
Aug 20, 20262,470.002,520.002,410.002,425.002,425.00-1.42%145,860
Aug 19, 20262,460.002,515.002,415.002,460.002,460.00-1.99%195,448
Aug 18, 20262,685.002,685.002,495.002,510.002,510.00-8.56%522,382
Aug 14, 20262,675.002,810.002,675.002,745.002,745.002.62%296,372
Aug 13, 20262,690.002,725.002,660.002,675.002,675.00-0.19%123,057
Aug 12, 20262,675.002,705.002,670.002,680.002,680.000.19%100,998
Aug 11, 20262,680.002,745.002,675.002,675.002,675.00-1.11%137,881
Aug 10, 20262,660.002,720.002,650.002,705.002,705.001.88%134,897
Aug 7, 20262,675.002,700.002,610.002,655.002,655.00-0.56%79,823
Aug 6, 20262,655.002,710.002,630.002,670.002,670.00-0.37%65,779