Skip to main content
logo
A-Jin Industrial Co.,Ltd. (KOSDAQ:013310)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,785.00
-60.00 (-1.56%)
At close: May 6, 2026

A-Jin Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20264,035.004,560.003,980.004,270.004,270.0012.81%14,677,671
May 6, 20263,850.003,890.003,710.003,785.003,785.00-1.56%929,360
May 4, 20263,800.003,885.003,790.003,845.003,845.003.08%1,258,120
Apr 30, 20263,855.003,875.003,705.003,730.003,730.00-2.86%1,060,149
Apr 29, 20263,705.003,885.003,705.003,840.003,840.002.13%1,907,869
Apr 28, 20263,620.004,165.003,550.003,760.003,760.009.62%15,561,115
Apr 27, 20263,390.003,475.003,375.003,430.003,430.001.03%387,861
Apr 24, 20263,365.003,400.003,335.003,395.003,395.000.89%256,853
Apr 23, 20263,355.003,440.003,330.003,365.003,365.000.30%278,406
Apr 22, 20263,350.003,375.003,300.003,355.003,355.000.30%191,566
Apr 21, 20263,330.003,380.003,300.003,345.003,345.000.60%277,536
Apr 20, 20263,340.003,370.003,295.003,325.003,325.00-0.30%145,927
Apr 17, 20263,320.003,350.003,270.003,335.003,335.001.37%241,597
Apr 16, 20263,260.003,335.003,255.003,290.003,290.001.23%220,667
Apr 15, 20263,270.003,380.003,230.003,250.003,250.00-543,891
Apr 14, 20263,190.003,265.003,180.003,250.003,250.002.04%208,958
Apr 13, 20263,130.003,205.003,070.003,185.003,185.000.95%209,545
Apr 10, 20263,085.003,155.003,075.003,155.003,155.002.94%300,041
Apr 9, 20263,120.003,120.003,035.003,065.003,065.00-2.08%220,686
Apr 8, 20263,070.003,130.003,070.003,130.003,130.003.30%234,371
Apr 7, 20263,030.003,080.002,990.003,030.003,030.000.66%181,403
Apr 6, 20263,050.003,065.002,990.003,010.003,010.00-1.31%156,553
Apr 3, 20263,020.003,070.003,005.003,050.003,050.001.84%223,010
Apr 2, 20263,150.003,150.002,965.002,995.002,995.00-4.92%348,007
Apr 1, 20263,060.003,150.003,035.003,150.003,150.005.00%288,408
Mar 31, 20263,015.003,080.002,965.003,000.003,000.00-0.50%239,701
Mar 30, 20263,015.003,070.002,985.003,015.003,015.00-3.67%307,984
Mar 27, 20263,105.003,150.003,015.003,130.003,130.000.48%268,344
Mar 26, 20263,175.003,190.003,105.003,115.003,115.00-1.11%217,993
Mar 25, 20263,205.003,240.003,150.003,150.003,150.00-1.56%254,926
Mar 24, 20263,205.003,250.003,135.003,200.003,200.002.89%266,247
Mar 23, 20263,170.003,210.003,110.003,110.003,110.00-5.18%248,025
Mar 20, 20263,285.003,310.003,235.003,280.003,280.001.39%215,418
Mar 19, 20263,300.003,315.003,225.003,235.003,235.00-3.58%328,188
Mar 18, 20263,330.003,440.003,320.003,355.003,355.001.67%435,021
Mar 17, 20263,275.003,345.003,250.003,300.003,300.002.48%313,606
Mar 16, 20263,230.003,450.003,145.003,220.003,220.001.58%1,403,633
Mar 13, 20263,110.003,215.003,065.003,170.003,170.00-0.78%231,853
Mar 12, 20263,155.003,225.003,110.003,195.003,195.002.24%195,773
Mar 11, 20263,190.003,220.003,080.003,125.003,125.00-294,498
Mar 10, 20263,030.003,175.003,030.003,125.003,125.007.02%384,294
Mar 9, 20262,860.003,060.002,860.002,920.002,920.00-6.71%405,839
Mar 6, 20263,085.003,190.002,990.003,130.003,130.00-0.95%306,026
Mar 5, 20262,920.003,160.002,920.003,160.003,160.0010.49%595,510
Mar 4, 20263,230.003,260.002,815.002,860.002,860.00-14.37%1,462,952
Mar 3, 20263,520.003,560.003,340.003,340.003,340.00-6.44%756,552
Feb 27, 20263,615.003,650.003,500.003,570.003,570.00-1.52%499,441
Feb 26, 20263,730.003,735.003,580.003,625.003,625.00-1.49%730,675
Feb 25, 20263,585.003,775.003,585.003,680.003,680.002.94%1,550,847
Feb 24, 20263,595.003,615.003,525.003,575.003,575.00-1.24%395,724