Skip to main content
logo
A-Jin Industrial Co.,Ltd. (KOSDAQ:013310)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,310.00
-5.00 (-0.22%)
At close: Sep 10, 2026

A-Jin Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20262,295.002,355.002,280.002,310.002,310.00-0.22%84,166
Sep 9, 20262,355.002,355.002,300.002,315.002,315.00-1.49%125,031
Sep 8, 20262,375.002,397.002,345.002,350.002,350.00-0.63%45,087
Sep 7, 20262,375.002,400.002,345.002,365.002,365.00-0.42%72,805
Sep 4, 20262,345.002,390.002,345.002,375.002,375.001.28%40,637
Sep 3, 20262,360.002,385.002,340.002,345.002,345.00-0.42%59,534
Sep 2, 20262,410.002,410.002,340.002,355.002,355.00-1.46%105,016
Sep 1, 20262,430.002,435.002,375.002,390.002,390.00-1.44%49,998
Aug 31, 20262,435.002,435.002,355.002,425.002,425.00-0.41%159,363
Aug 28, 20262,400.002,455.002,375.002,435.002,435.001.46%57,006
Aug 27, 20262,450.002,470.002,400.002,400.002,400.00-1.84%114,940
Aug 26, 20262,425.002,460.002,420.002,445.002,445.00-71,955
Aug 25, 20262,415.002,445.002,360.002,445.002,445.001.24%101,417
Aug 24, 20262,400.002,425.002,380.002,415.002,415.001.26%44,738
Aug 21, 20262,430.002,470.002,355.002,385.002,385.00-1.65%152,950
Aug 20, 20262,470.002,520.002,410.002,425.002,425.00-1.42%145,860
Aug 19, 20262,460.002,515.002,415.002,460.002,460.00-1.99%195,448
Aug 18, 20262,685.002,685.002,495.002,510.002,510.00-8.56%522,382
Aug 14, 20262,675.002,810.002,675.002,745.002,745.002.62%296,372
Aug 13, 20262,690.002,725.002,660.002,675.002,675.00-0.19%123,057
Aug 12, 20262,675.002,705.002,670.002,680.002,680.000.19%100,998
Aug 11, 20262,680.002,745.002,675.002,675.002,675.00-1.11%137,881
Aug 10, 20262,660.002,720.002,650.002,705.002,705.001.88%134,897
Aug 7, 20262,675.002,700.002,610.002,655.002,655.00-0.56%79,823
Aug 6, 20262,655.002,710.002,630.002,670.002,670.00-0.37%65,779
Aug 5, 20262,675.002,730.002,645.002,680.002,680.002.49%182,158
Aug 4, 20262,550.002,615.002,545.002,615.002,615.002.75%79,347
Aug 3, 20262,485.002,610.002,470.002,545.002,545.000.99%169,742
Jul 31, 20262,400.002,520.002,395.002,520.002,520.006.33%202,338
Jul 30, 20262,285.002,410.002,270.002,370.002,370.003.72%243,064
Jul 29, 20262,415.002,455.002,250.002,285.002,285.00-5.38%383,765
Jul 28, 20262,495.002,495.002,375.002,415.002,415.00-3.78%181,195
Jul 27, 20262,540.002,600.002,500.002,510.002,510.00-0.79%102,774
Jul 24, 20262,565.002,590.002,400.002,530.002,530.00-2.13%164,707
Jul 23, 20262,550.002,600.002,525.002,585.002,585.002.99%186,354
Jul 22, 20262,500.002,580.002,485.002,510.002,510.001.01%156,420
Jul 21, 20262,445.002,520.002,425.002,485.002,485.00-183,669
Jul 20, 20262,565.002,780.002,475.002,485.002,485.00-1.78%391,397
Jul 16, 20262,550.002,580.002,510.002,530.002,530.00-0.98%106,148
Jul 15, 20262,510.002,605.002,510.002,555.002,555.002.61%158,758
Jul 14, 20262,570.002,570.002,460.002,490.002,490.00-3.11%206,859
Jul 13, 20262,635.002,680.002,525.002,570.002,570.00-2.47%239,683
Jul 10, 20262,535.002,680.002,525.002,635.002,635.004.36%170,273
Jul 9, 20262,550.002,620.002,485.002,525.002,525.00-0.79%321,792
Jul 8, 20262,595.002,645.002,530.002,545.002,545.00-3.23%170,099
Jul 7, 20262,670.002,690.002,570.002,630.002,630.00-2.23%293,390
Jul 6, 20262,655.002,730.002,600.002,690.002,690.002.48%219,850
Jul 3, 20262,670.002,680.002,580.002,625.002,625.00-157,127
Jul 2, 20262,695.002,705.002,565.002,625.002,625.00-2.60%291,446
Jul 1, 20262,670.002,785.002,630.002,695.002,695.001.13%132,509