Agabang&Company (KOSDAQ:013990)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,765.00
-85.00 (-1.75%)
At close: Oct 29, 2025

Agabang&Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20254,735.004,765.004,610.004,660.004,660.00-2.20%322,053
Oct 29, 20254,850.004,900.004,742.004,765.004,765.00-1.75%177,124
Oct 28, 20254,825.004,875.004,795.004,850.004,850.001.15%132,854
Oct 27, 20254,765.004,840.004,760.004,795.004,795.000.84%163,753
Oct 24, 20254,835.004,840.004,710.004,755.004,755.00-1.45%208,094
Oct 23, 20254,855.004,890.004,805.004,825.004,825.00-0.52%107,922
Oct 22, 20254,785.004,860.004,740.004,850.004,850.000.73%153,801
Oct 21, 20254,750.004,830.004,750.004,815.004,815.000.42%139,318
Oct 20, 20254,770.004,830.004,715.004,795.004,795.000.52%140,610
Oct 17, 20255,120.005,160.004,770.004,770.004,770.00-3.73%611,298
Oct 16, 20254,930.005,020.004,910.004,955.004,955.000.71%243,044
Oct 15, 20254,820.004,930.004,815.004,920.004,920.001.34%142,639
Oct 14, 20254,875.004,895.004,780.004,855.004,855.00-0.31%183,548
Oct 13, 20254,675.004,935.004,635.004,870.004,870.003.07%232,021
Oct 10, 20254,815.004,845.004,700.004,725.004,725.00-2.48%185,245
Oct 2, 20254,835.004,930.004,830.004,845.004,845.00-0.31%104,121
Oct 1, 20254,850.004,915.004,820.004,860.004,860.00-118,879
Sep 30, 20254,810.004,905.004,810.004,860.004,860.00-0.41%181,946
Sep 29, 20254,870.004,960.004,870.004,880.004,880.00-0.71%150,359
Sep 26, 20255,010.005,010.004,850.004,915.004,915.00-1.90%176,231
Sep 25, 20254,980.005,050.004,925.005,010.005,010.001.52%136,400
Sep 24, 20254,980.005,000.004,930.004,935.004,935.00-1.30%160,240
Sep 23, 20254,980.005,020.004,930.005,000.005,000.000.40%151,549
Sep 22, 20255,020.005,050.004,975.004,980.004,980.00-0.80%134,551
Sep 19, 20255,130.005,130.005,020.005,020.005,020.00-2.14%201,733
Sep 18, 20255,050.005,130.005,040.005,130.005,130.001.79%174,710
Sep 17, 20255,100.005,110.005,020.005,040.005,040.00-1.18%119,886
Sep 16, 20255,090.005,130.005,040.005,100.005,100.000.20%155,662
Sep 15, 20255,110.005,120.005,030.005,090.005,090.00-0.59%149,415
Sep 12, 20255,090.005,160.005,050.005,120.005,120.000.79%178,140
Sep 11, 20255,110.005,150.005,070.005,080.005,080.00-0.39%174,021
Sep 10, 20255,030.005,100.005,000.005,100.005,100.001.19%142,241
Sep 9, 20255,070.005,070.005,000.005,040.005,040.00-104,702
Sep 8, 20254,995.005,050.004,800.005,040.005,040.001.10%106,785
Sep 5, 20255,070.005,070.004,985.004,985.004,985.00-1.68%106,839
Sep 4, 20254,970.005,090.004,970.005,070.005,070.002.01%156,239
Sep 3, 20254,815.004,995.004,815.004,970.004,970.002.26%166,086
Sep 2, 20254,895.004,990.004,850.004,860.004,860.00-0.61%182,206
Sep 1, 20255,010.005,090.004,845.004,890.004,890.00-3.17%357,428
Aug 29, 20255,290.005,290.005,040.005,050.005,050.000.20%556,577
Aug 28, 20255,050.005,090.005,020.005,040.005,040.00-0.59%65,138
Aug 27, 20255,090.005,090.005,000.005,070.005,070.000.40%71,137
Aug 26, 20255,020.005,080.004,985.005,050.005,050.000.40%37,451
Aug 25, 20255,060.005,110.005,030.005,030.005,030.000.80%56,076
Aug 22, 20254,900.004,990.004,900.004,990.004,990.001.53%58,715
Aug 21, 20254,880.005,020.004,880.004,915.004,915.000.31%113,520
Aug 20, 20254,880.004,920.004,805.004,900.004,900.00-1.61%181,059
Aug 19, 20255,010.005,070.004,980.004,980.004,980.00-1.39%93,187
Aug 18, 20255,050.005,100.004,960.005,050.005,050.00-0.98%122,830
Aug 14, 20255,150.005,200.005,090.005,100.005,100.00-0.97%138,479