Skip to main content
logo
Agabang&Company (KOSDAQ:013990)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,990.00
+75.00 (1.53%)
At close: Aug 11, 2026

Agabang&Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20264,830.005,000.004,830.004,990.004,990.001.53%111,453
Aug 10, 20264,835.004,955.004,715.004,915.004,915.001.65%115,894
Aug 7, 20264,810.004,930.004,760.004,835.004,835.00-1.33%89,814
Aug 6, 20264,685.004,960.004,675.004,900.004,900.004.59%122,444
Aug 5, 20264,760.004,800.004,500.004,685.004,685.00-1.47%140,187
Aug 4, 20264,525.004,755.004,525.004,755.004,755.004.51%90,409
Aug 3, 20264,370.004,570.004,370.004,550.004,550.002.02%92,811
Jul 31, 20264,285.004,520.004,230.004,460.004,460.004.45%142,019
Jul 30, 20264,010.004,390.004,010.004,270.004,270.003.39%169,929
Jul 29, 20264,280.004,325.004,010.004,130.004,130.00-0.72%309,332
Jul 28, 20264,005.004,225.004,005.004,160.004,160.000.48%222,564
Jul 27, 20264,050.004,220.004,025.004,140.004,140.001.22%69,358
Jul 24, 20264,100.004,175.004,045.004,090.004,090.00-2.39%77,906
Jul 23, 20263,940.004,230.003,880.004,190.004,190.004.88%313,651
Jul 22, 20263,940.004,075.003,860.003,995.003,995.000.63%331,823
Jul 21, 20263,480.004,485.003,430.003,970.003,970.0013.11%3,436,225
Jul 20, 20263,555.003,595.003,400.003,510.003,510.00-2.50%62,962
Jul 16, 20263,700.003,785.003,525.003,600.003,600.00-1.91%82,137
Jul 15, 20263,490.003,715.003,430.003,670.003,670.006.22%78,035
Jul 14, 20263,475.003,595.003,400.003,455.003,455.00-1.99%90,904
Jul 13, 20263,545.003,700.003,450.003,525.003,525.00-0.56%96,055
Jul 10, 20263,420.003,550.003,420.003,545.003,545.004.26%48,258
Jul 9, 20263,380.003,440.003,330.003,400.003,400.00-1.31%67,400
Jul 8, 20263,500.003,530.003,350.003,445.003,445.00-1.57%39,764
Jul 7, 20263,500.003,560.003,400.003,500.003,500.00-0.57%45,762
Jul 6, 20263,415.003,560.003,400.003,520.003,520.003.07%30,824
Jul 3, 20263,420.003,475.003,350.003,415.003,415.00-40,196
Jul 2, 20263,475.003,490.003,360.003,415.003,415.00-1.73%36,636
Jul 1, 20263,480.003,520.003,360.003,475.003,475.002.36%52,764
Jun 30, 20263,505.003,570.003,395.003,395.003,395.00-5.30%55,691
Jun 29, 20263,155.003,585.003,155.003,585.003,585.0010.65%93,531
Jun 26, 20263,380.003,380.003,115.003,240.003,240.00-4.14%101,566
Jun 25, 20263,480.003,550.003,380.003,380.003,380.00-3.43%73,896
Jun 24, 20263,350.003,540.003,350.003,500.003,500.003.55%95,468
Jun 23, 20263,590.003,620.003,380.003,380.003,380.00-6.24%134,345
Jun 22, 20263,745.003,780.003,600.003,605.003,605.00-3.74%60,153
Jun 19, 20263,835.003,885.003,670.003,745.003,745.00-2.35%99,225
Jun 18, 20263,995.003,995.003,810.003,835.003,835.00-3.64%90,506
Jun 17, 20264,060.004,060.003,965.003,980.003,980.00-1.97%88,482
Jun 16, 20264,170.004,185.004,060.004,060.004,060.00-1.93%53,392
Jun 15, 20264,130.004,170.004,065.004,140.004,140.000.49%63,028
Jun 12, 20264,080.004,400.004,020.004,120.004,120.003.52%73,736
Jun 11, 20264,395.004,420.003,955.003,980.003,980.00-10.36%188,474
Jun 10, 20264,050.004,610.004,000.004,440.004,440.007.77%448,730
Jun 9, 20263,825.004,120.003,825.004,120.004,120.008.28%142,137
Jun 8, 20263,730.004,010.003,705.003,805.003,805.00-4.99%214,602
Jun 5, 20264,115.004,150.003,950.004,005.004,005.00-3.49%177,802
Jun 4, 20264,580.004,625.004,145.004,150.004,150.00-9.39%449,822
Jun 2, 20264,825.004,825.004,565.004,580.004,580.00-5.57%252,555
Jun 1, 20264,790.004,950.004,625.004,850.004,850.001.46%480,381