Wonik Cube Corp. (KOSDAQ:014190)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,519.00
+32.00 (2.15%)
At close: Oct 27, 2025

Wonik Cube Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251,487.001,499.001,470.001,473.001,473.00-0.94%139,723
Oct 29, 20251,497.001,508.001,484.001,487.001,487.00-1.65%148,947
Oct 28, 20251,515.001,517.001,503.001,512.001,512.00-0.46%96,967
Oct 27, 20251,490.001,522.001,485.001,519.001,519.002.15%223,488
Oct 24, 20251,495.001,495.001,480.001,487.001,487.00-101,682
Oct 23, 20251,482.001,499.001,477.001,487.001,487.000.13%112,171
Oct 22, 20251,477.001,489.001,467.001,485.001,485.000.54%90,493
Oct 21, 20251,480.001,496.001,475.001,477.001,477.00-0.54%98,939
Oct 20, 20251,482.001,498.001,469.001,485.001,485.000.47%65,668
Oct 17, 20251,492.001,492.001,477.001,478.001,478.00-1.07%90,219
Oct 16, 20251,504.001,504.001,489.001,494.001,494.00-0.07%63,444
Oct 15, 20251,487.001,505.001,487.001,495.001,495.000.61%80,586
Oct 14, 20251,493.001,502.001,475.001,486.001,486.00-0.73%100,650
Oct 13, 20251,491.001,509.001,472.001,497.001,497.00-0.07%82,001
Oct 10, 20251,517.001,517.001,496.001,498.001,498.00-1.06%230,271
Oct 2, 20251,498.001,518.001,490.001,514.001,514.001.27%187,739
Oct 1, 20251,497.001,500.001,491.001,495.001,495.000.07%33,331
Sep 30, 20251,482.001,500.001,478.001,494.001,494.00-0.07%39,676
Sep 29, 20251,489.001,502.001,450.001,495.001,495.000.47%70,109
Sep 26, 20251,503.001,505.001,475.001,488.001,488.00-1.20%120,732
Sep 25, 20251,500.001,526.001,496.001,506.001,506.000.07%55,536
Sep 24, 20251,528.001,528.001,495.001,505.001,505.00-0.92%78,513
Sep 23, 20251,536.001,538.001,519.001,519.001,519.00-0.98%50,582
Sep 22, 20251,519.001,535.001,508.001,534.001,534.001.19%94,424
Sep 19, 20251,530.001,531.001,512.001,516.001,516.00-0.46%48,228
Sep 18, 20251,525.001,525.001,511.001,523.001,523.000.79%67,065
Sep 17, 20251,519.001,525.001,508.001,511.001,511.00-0.98%44,964
Sep 16, 20251,521.001,533.001,516.001,526.001,526.00-0.26%97,275
Sep 15, 20251,527.001,535.001,518.001,530.001,530.000.46%46,796
Sep 12, 20251,531.001,537.001,517.001,523.001,523.00-0.46%102,963
Sep 11, 20251,531.001,540.001,510.001,530.001,530.000.20%85,984
Sep 10, 20251,530.001,537.001,515.001,527.001,527.00-0.20%60,400
Sep 9, 20251,503.001,544.001,487.001,530.001,530.000.86%167,966
Sep 8, 20251,502.001,518.001,500.001,517.001,517.001.13%76,186
Sep 5, 20251,499.001,503.001,495.001,500.001,500.000.13%42,816
Sep 4, 20251,501.001,503.001,494.001,498.001,498.000.20%18,324
Sep 3, 20251,485.001,499.001,481.001,495.001,495.000.47%47,592
Sep 2, 20251,488.001,490.001,475.001,488.001,488.000.13%62,429
Sep 1, 20251,490.001,501.001,478.001,486.001,486.00-0.27%85,493
Aug 29, 20251,485.001,495.001,483.001,490.001,490.000.34%44,476
Aug 28, 20251,476.001,549.001,470.001,485.001,485.000.61%194,620
Aug 27, 20251,478.001,485.001,472.001,476.001,476.00-0.34%21,555
Aug 26, 20251,486.001,487.001,469.001,481.001,481.000.61%50,331
Aug 25, 20251,489.001,495.001,471.001,472.001,472.00-0.34%183,009
Aug 22, 20251,470.001,492.001,468.001,477.001,477.000.48%57,052
Aug 21, 20251,480.001,480.001,462.001,470.001,470.00-0.20%48,267
Aug 20, 20251,482.001,488.001,468.001,473.001,473.00-1.01%59,805
Aug 19, 20251,481.001,495.001,480.001,488.001,488.00-0.20%34,911
Aug 18, 20251,490.001,499.001,484.001,491.001,491.000.07%56,715
Aug 14, 20251,484.001,495.001,480.001,490.001,490.000.27%97,753