Wonik Cube Corp. (KOSDAQ:014190)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,514.00
+19.00 (1.27%)
At close: Oct 2, 2025

Wonik Cube Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,517.001,517.001,496.001,498.001,498.00-1.06%227,321
Oct 2, 20251,498.001,518.001,490.001,514.001,514.001.27%187,739
Oct 1, 20251,497.001,500.001,491.001,495.001,495.000.07%33,331
Sep 30, 20251,482.001,500.001,478.001,494.001,494.00-0.07%39,676
Sep 29, 20251,489.001,502.001,450.001,495.001,495.000.47%70,109
Sep 26, 20251,503.001,505.001,475.001,488.001,488.00-1.20%120,732
Sep 25, 20251,500.001,526.001,496.001,506.001,506.000.07%55,536
Sep 24, 20251,528.001,528.001,495.001,505.001,505.00-0.92%78,513
Sep 23, 20251,536.001,538.001,519.001,519.001,519.00-0.98%50,582
Sep 22, 20251,519.001,535.001,508.001,534.001,534.001.19%94,424
Sep 19, 20251,530.001,531.001,512.001,516.001,516.00-0.46%48,228
Sep 18, 20251,525.001,525.001,511.001,523.001,523.000.79%67,065
Sep 17, 20251,519.001,525.001,508.001,511.001,511.00-0.98%44,964
Sep 16, 20251,521.001,533.001,516.001,526.001,526.00-0.26%97,275
Sep 15, 20251,527.001,535.001,518.001,530.001,530.000.46%46,796
Sep 12, 20251,531.001,537.001,517.001,523.001,523.00-0.46%102,963
Sep 11, 20251,531.001,540.001,510.001,530.001,530.000.20%85,984
Sep 10, 20251,530.001,537.001,515.001,527.001,527.00-0.20%60,400
Sep 9, 20251,503.001,544.001,487.001,530.001,530.000.86%167,966
Sep 8, 20251,502.001,518.001,500.001,517.001,517.001.13%76,186
Sep 5, 20251,499.001,503.001,495.001,500.001,500.000.13%42,816
Sep 4, 20251,501.001,503.001,494.001,498.001,498.000.20%18,324
Sep 3, 20251,485.001,499.001,481.001,495.001,495.000.47%47,592
Sep 2, 20251,488.001,490.001,475.001,488.001,488.000.13%62,429
Sep 1, 20251,490.001,501.001,478.001,486.001,486.00-0.27%85,493
Aug 29, 20251,485.001,495.001,483.001,490.001,490.000.34%44,476
Aug 28, 20251,476.001,549.001,470.001,485.001,485.000.61%194,620
Aug 27, 20251,478.001,485.001,472.001,476.001,476.00-0.34%21,555
Aug 26, 20251,486.001,487.001,469.001,481.001,481.000.61%50,331
Aug 25, 20251,489.001,495.001,471.001,472.001,472.00-0.34%183,009
Aug 22, 20251,470.001,492.001,468.001,477.001,477.000.48%57,052
Aug 21, 20251,480.001,480.001,462.001,470.001,470.00-0.20%48,267
Aug 20, 20251,482.001,488.001,468.001,473.001,473.00-1.01%59,805
Aug 19, 20251,481.001,495.001,480.001,488.001,488.00-0.20%34,911
Aug 18, 20251,490.001,499.001,484.001,491.001,491.000.07%56,715
Aug 14, 20251,484.001,495.001,480.001,490.001,490.000.27%97,753
Aug 13, 20251,491.001,491.001,480.001,486.001,486.000.07%47,121
Aug 12, 20251,497.001,497.001,480.001,485.001,485.00-0.54%60,254
Aug 11, 20251,491.001,496.001,487.001,493.001,493.00-0.20%22,090
Aug 8, 20251,496.001,506.001,487.001,496.001,496.00-0.13%81,106
Aug 7, 20251,500.001,501.001,485.001,498.001,498.00-0.13%38,874
Aug 6, 20251,480.001,500.001,468.001,500.001,500.001.35%87,309
Aug 5, 20251,486.001,500.001,479.001,480.001,480.00-0.20%62,405
Aug 4, 20251,470.001,493.001,462.001,483.001,483.000.88%32,237
Aug 1, 20251,520.001,520.001,470.001,470.001,470.00-2.78%113,616
Jul 31, 20251,517.001,540.001,512.001,512.001,512.00-0.07%133,978
Jul 30, 20251,500.001,513.001,497.001,513.001,513.000.67%53,819
Jul 29, 20251,480.001,505.001,475.001,503.001,503.001.21%54,221
Jul 28, 20251,483.001,485.001,471.001,485.001,485.000.13%71,558
Jul 25, 20251,493.001,500.001,480.001,483.001,483.00-0.67%107,031