Wonik Cube Corp. (KOSDAQ:014190)
South Korea · Delayed Price · Currency is KRW 1,750.00
+94.00 (5.68%)
At close: Apr 1, 2026
Wonik Cube Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,692.00 | 1,763.00 | 1,690.00 | 1,750.00 | 1,750.00 | 5.68% | 153,849 |
| Mar 31, 2026 | 1,702.00 | 1,711.00 | 1,655.00 | 1,656.00 | 1,656.00 | -2.70% | 134,709 |
| Mar 30, 2026 | 1,702.00 | 1,746.00 | 1,684.00 | 1,702.00 | 1,702.00 | -2.52% | 104,005 |
| Mar 27, 2026 | 1,742.00 | 1,758.00 | 1,699.00 | 1,746.00 | 1,746.00 | -0.29% | 127,266 |
| Mar 26, 2026 | 1,811.00 | 1,813.00 | 1,741.00 | 1,751.00 | 1,751.00 | -2.34% | 130,487 |
| Mar 25, 2026 | 1,775.00 | 1,798.00 | 1,757.00 | 1,793.00 | 1,793.00 | 1.01% | 193,801 |
| Mar 24, 2026 | 1,790.00 | 1,794.00 | 1,720.00 | 1,775.00 | 1,775.00 | 1.89% | 119,564 |
| Mar 23, 2026 | 1,760.00 | 1,790.00 | 1,740.00 | 1,742.00 | 1,742.00 | -3.22% | 265,464 |
| Mar 20, 2026 | 1,749.00 | 1,875.00 | 1,747.00 | 1,800.00 | 1,800.00 | 2.92% | 279,420 |
| Mar 19, 2026 | 1,786.00 | 1,800.00 | 1,739.00 | 1,749.00 | 1,749.00 | -3.26% | 193,403 |
| Mar 18, 2026 | 1,826.00 | 1,855.00 | 1,795.00 | 1,808.00 | 1,808.00 | -0.88% | 195,036 |
| Mar 17, 2026 | 1,800.00 | 1,835.00 | 1,782.00 | 1,824.00 | 1,824.00 | 2.36% | 111,842 |
| Mar 16, 2026 | 1,793.00 | 1,839.00 | 1,750.00 | 1,782.00 | 1,782.00 | -1.44% | 248,584 |
| Mar 13, 2026 | 1,778.00 | 1,840.00 | 1,741.00 | 1,808.00 | 1,808.00 | 1.69% | 197,054 |
| Mar 12, 2026 | 1,773.00 | 1,819.00 | 1,761.00 | 1,778.00 | 1,778.00 | 0.34% | 86,110 |
| Mar 11, 2026 | 1,815.00 | 1,845.00 | 1,761.00 | 1,772.00 | 1,772.00 | -1.77% | 218,529 |
| Mar 10, 2026 | 1,790.00 | 1,885.00 | 1,783.00 | 1,804.00 | 1,804.00 | 1.18% | 189,372 |
| Mar 9, 2026 | 1,855.00 | 1,855.00 | 1,680.00 | 1,783.00 | 1,783.00 | -6.70% | 239,952 |
| Mar 6, 2026 | 1,832.00 | 1,911.00 | 1,773.00 | 1,911.00 | 1,911.00 | 3.02% | 203,899 |
| Mar 5, 2026 | 1,802.00 | 1,873.00 | 1,740.00 | 1,855.00 | 1,855.00 | 10.55% | 362,627 |
| Mar 4, 2026 | 1,849.00 | 1,900.00 | 1,645.00 | 1,678.00 | 1,678.00 | -12.15% | 857,784 |
| Mar 3, 2026 | 1,950.00 | 2,010.00 | 1,872.00 | 1,910.00 | 1,910.00 | -2.75% | 399,401 |
| Feb 27, 2026 | 2,025.00 | 2,025.00 | 1,960.00 | 1,964.00 | 1,964.00 | -3.01% | 369,700 |
| Feb 26, 2026 | 2,065.00 | 2,100.00 | 2,000.00 | 2,025.00 | 2,025.00 | -1.22% | 468,650 |
| Feb 25, 2026 | 2,140.00 | 2,160.00 | 2,045.00 | 2,050.00 | 2,050.00 | -3.76% | 1,118,435 |
| Feb 24, 2026 | 2,000.00 | 2,135.00 | 2,000.00 | 2,130.00 | 2,130.00 | 5.97% | 1,110,198 |
| Feb 23, 2026 | 2,055.00 | 2,085.00 | 1,996.00 | 2,010.00 | 2,010.00 | -0.99% | 541,403 |
| Feb 20, 2026 | 1,952.00 | 2,055.00 | 1,952.00 | 2,030.00 | 2,030.00 | 2.89% | 668,828 |
| Feb 19, 2026 | 1,933.00 | 1,989.00 | 1,884.00 | 1,973.00 | 1,973.00 | 2.07% | 469,811 |
| Feb 13, 2026 | 2,005.00 | 2,010.00 | 1,890.00 | 1,933.00 | 1,933.00 | -3.83% | 597,821 |
| Feb 12, 2026 | 1,930.00 | 2,055.00 | 1,926.00 | 2,010.00 | 2,010.00 | 4.15% | 760,993 |
| Feb 11, 2026 | 1,947.00 | 1,957.00 | 1,921.00 | 1,930.00 | 1,930.00 | -0.87% | 354,847 |
| Feb 10, 2026 | 1,942.00 | 1,973.00 | 1,934.00 | 1,947.00 | 1,947.00 | 0.26% | 266,602 |
| Feb 9, 2026 | 1,930.00 | 1,972.00 | 1,920.00 | 1,942.00 | 1,942.00 | 0.73% | 279,933 |
| Feb 6, 2026 | 1,940.00 | 1,949.00 | 1,831.00 | 1,928.00 | 1,928.00 | -0.21% | 457,627 |
| Feb 5, 2026 | 1,995.00 | 1,995.00 | 1,932.00 | 1,932.00 | 1,932.00 | -3.16% | 317,084 |
| Feb 4, 2026 | 1,993.00 | 2,000.00 | 1,956.00 | 1,995.00 | 1,995.00 | 0.10% | 291,889 |
| Feb 3, 2026 | 1,937.00 | 1,995.00 | 1,933.00 | 1,993.00 | 1,993.00 | 4.29% | 419,418 |
| Feb 2, 2026 | 1,958.00 | 2,000.00 | 1,881.00 | 1,911.00 | 1,911.00 | -3.63% | 800,863 |
| Jan 30, 2026 | 2,065.00 | 2,070.00 | 1,979.00 | 1,983.00 | 1,983.00 | -3.97% | 875,616 |
| Jan 29, 2026 | 2,065.00 | 2,085.00 | 1,996.00 | 2,065.00 | 2,065.00 | 0.49% | 651,650 |
| Jan 28, 2026 | 2,035.00 | 2,080.00 | 2,020.00 | 2,055.00 | 2,055.00 | 0.98% | 660,005 |
| Jan 27, 2026 | 2,100.00 | 2,110.00 | 1,999.00 | 2,035.00 | 2,035.00 | -1.69% | 729,303 |
| Jan 26, 2026 | 2,030.00 | 2,085.00 | 2,030.00 | 2,070.00 | 2,070.00 | 0.73% | 658,243 |
| Jan 23, 2026 | 2,055.00 | 2,260.00 | 2,010.00 | 2,055.00 | 2,055.00 | 0.49% | 3,660,224 |
| Jan 22, 2026 | 2,070.00 | 2,080.00 | 2,000.00 | 2,045.00 | 2,045.00 | 1.24% | 558,072 |
| Jan 21, 2026 | 2,030.00 | 2,090.00 | 1,985.00 | 2,020.00 | 2,020.00 | -2.18% | 870,413 |
| Jan 20, 2026 | 2,050.00 | 2,145.00 | 1,994.00 | 2,065.00 | 2,065.00 | 0.24% | 1,396,922 |
| Jan 19, 2026 | 2,005.00 | 2,075.00 | 1,998.00 | 2,060.00 | 2,060.00 | 2.49% | 719,587 |
| Jan 16, 2026 | 2,055.00 | 2,085.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.99% | 998,986 |