Wonik Cube Corp. (KOSDAQ:014190)
South Korea · Delayed Price · Currency is KRW 1,130.00
-16.00 (-1.40%)
At close: Jul 21, 2026
Wonik Cube Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,136.00 | 1,145.00 | 1,119.00 | 1,130.00 | 1,130.00 | -1.40% | 78,715 |
| Jul 20, 2026 | 1,186.00 | 1,187.00 | 1,135.00 | 1,146.00 | 1,146.00 | -2.55% | 55,463 |
| Jul 16, 2026 | 1,175.00 | 1,183.00 | 1,155.00 | 1,176.00 | 1,176.00 | 0.09% | 56,446 |
| Jul 15, 2026 | 1,147.00 | 1,184.00 | 1,135.00 | 1,175.00 | 1,175.00 | 2.44% | 79,898 |
| Jul 14, 2026 | 1,152.00 | 1,167.00 | 1,111.00 | 1,147.00 | 1,147.00 | -1.38% | 154,999 |
| Jul 13, 2026 | 1,191.00 | 1,223.00 | 1,145.00 | 1,163.00 | 1,163.00 | -3.08% | 62,209 |
| Jul 10, 2026 | 1,127.00 | 1,228.00 | 1,127.00 | 1,200.00 | 1,200.00 | 4.53% | 127,872 |
| Jul 9, 2026 | 1,150.00 | 1,200.00 | 1,134.00 | 1,148.00 | 1,148.00 | -0.09% | 128,180 |
| Jul 8, 2026 | 1,212.00 | 1,213.00 | 1,148.00 | 1,149.00 | 1,149.00 | -4.33% | 68,227 |
| Jul 7, 2026 | 1,243.00 | 1,275.00 | 1,200.00 | 1,201.00 | 1,201.00 | -3.92% | 61,984 |
| Jul 6, 2026 | 1,242.00 | 1,270.00 | 1,200.00 | 1,250.00 | 1,250.00 | 0.97% | 61,070 |
| Jul 3, 2026 | 1,230.00 | 1,239.00 | 1,200.00 | 1,238.00 | 1,238.00 | -0.16% | 46,786 |
| Jul 2, 2026 | 1,238.00 | 1,304.00 | 1,195.00 | 1,240.00 | 1,240.00 | 0.16% | 91,054 |
| Jul 1, 2026 | 1,220.00 | 1,276.00 | 1,196.00 | 1,238.00 | 1,238.00 | 1.56% | 116,272 |
| Jun 30, 2026 | 1,170.00 | 1,279.00 | 1,170.00 | 1,219.00 | 1,219.00 | 1.58% | 138,622 |
| Jun 29, 2026 | 1,071.00 | 1,204.00 | 1,071.00 | 1,200.00 | 1,200.00 | 6.01% | 167,267 |
| Jun 26, 2026 | 1,188.00 | 1,196.00 | 1,114.00 | 1,132.00 | 1,132.00 | -5.51% | 270,050 |
| Jun 25, 2026 | 1,213.00 | 1,240.00 | 1,183.00 | 1,198.00 | 1,198.00 | -1.24% | 78,373 |
| Jun 24, 2026 | 1,191.00 | 1,251.00 | 1,188.00 | 1,213.00 | 1,213.00 | -1.06% | 156,779 |
| Jun 23, 2026 | 1,264.00 | 1,284.00 | 1,207.00 | 1,226.00 | 1,226.00 | -4.29% | 105,288 |
| Jun 22, 2026 | 1,306.00 | 1,306.00 | 1,260.00 | 1,281.00 | 1,281.00 | -1.91% | 56,135 |
| Jun 19, 2026 | 1,362.00 | 1,404.00 | 1,273.00 | 1,306.00 | 1,306.00 | -4.11% | 112,545 |
| Jun 18, 2026 | 1,424.00 | 1,424.00 | 1,355.00 | 1,362.00 | 1,362.00 | -3.13% | 114,411 |
| Jun 17, 2026 | 1,400.00 | 1,426.00 | 1,391.00 | 1,406.00 | 1,406.00 | -0.21% | 41,542 |
| Jun 16, 2026 | 1,390.00 | 1,422.00 | 1,381.00 | 1,409.00 | 1,409.00 | 0.21% | 68,779 |
| Jun 15, 2026 | 1,461.00 | 1,490.00 | 1,392.00 | 1,406.00 | 1,406.00 | -3.76% | 160,679 |
| Jun 12, 2026 | 1,333.00 | 1,540.00 | 1,333.00 | 1,461.00 | 1,461.00 | 9.36% | 620,967 |
| Jun 11, 2026 | 1,303.00 | 1,354.00 | 1,272.00 | 1,336.00 | 1,336.00 | 3.81% | 79,015 |
| Jun 10, 2026 | 1,379.00 | 1,379.00 | 1,260.00 | 1,287.00 | 1,287.00 | -1.15% | 88,712 |
| Jun 9, 2026 | 1,238.00 | 1,342.00 | 1,238.00 | 1,302.00 | 1,302.00 | 1.01% | 176,623 |
| Jun 8, 2026 | 1,336.00 | 1,336.00 | 1,203.00 | 1,289.00 | 1,289.00 | -4.52% | 205,699 |
| Jun 5, 2026 | 1,387.00 | 1,436.00 | 1,348.00 | 1,350.00 | 1,350.00 | -2.67% | 112,054 |
| Jun 4, 2026 | 1,394.00 | 1,440.00 | 1,366.00 | 1,387.00 | 1,387.00 | 1.17% | 148,546 |
| Jun 2, 2026 | 1,376.00 | 1,388.00 | 1,337.00 | 1,371.00 | 1,371.00 | -1.30% | 165,645 |
| Jun 1, 2026 | 1,417.00 | 1,462.00 | 1,385.00 | 1,389.00 | 1,389.00 | -1.98% | 202,768 |
| May 29, 2026 | 1,487.00 | 1,492.00 | 1,402.00 | 1,417.00 | 1,417.00 | -3.80% | 264,433 |
| May 28, 2026 | 1,497.00 | 1,508.00 | 1,444.00 | 1,473.00 | 1,473.00 | -1.60% | 170,442 |
| May 27, 2026 | 1,541.00 | 1,573.00 | 1,489.00 | 1,497.00 | 1,497.00 | -3.98% | 201,276 |
| May 26, 2026 | 1,563.00 | 1,585.00 | 1,540.00 | 1,559.00 | 1,559.00 | 1.30% | 141,669 |
| May 22, 2026 | 1,522.00 | 1,548.00 | 1,501.00 | 1,539.00 | 1,539.00 | 3.08% | 126,922 |
| May 21, 2026 | 1,522.00 | 1,575.00 | 1,485.00 | 1,493.00 | 1,493.00 | -0.53% | 161,899 |
| May 20, 2026 | 1,550.00 | 1,589.00 | 1,486.00 | 1,501.00 | 1,501.00 | -3.16% | 170,186 |
| May 19, 2026 | 1,568.00 | 1,598.00 | 1,529.00 | 1,550.00 | 1,550.00 | -0.96% | 124,473 |
| May 18, 2026 | 1,648.00 | 1,648.00 | 1,508.00 | 1,565.00 | 1,565.00 | 0.45% | 294,910 |
| May 15, 2026 | 1,610.00 | 1,629.00 | 1,534.00 | 1,558.00 | 1,558.00 | -1.08% | 328,826 |
| May 14, 2026 | 1,584.00 | 1,613.00 | 1,536.00 | 1,575.00 | 1,575.00 | -0.57% | 229,690 |
| May 13, 2026 | 1,593.00 | 1,614.00 | 1,556.00 | 1,584.00 | 1,584.00 | -0.56% | 168,966 |
| May 12, 2026 | 1,655.00 | 1,675.00 | 1,570.00 | 1,593.00 | 1,593.00 | -3.75% | 360,751 |
| May 11, 2026 | 1,711.00 | 1,723.00 | 1,647.00 | 1,655.00 | 1,655.00 | -3.10% | 251,163 |
| May 8, 2026 | 1,738.00 | 1,738.00 | 1,685.00 | 1,708.00 | 1,708.00 | 1.07% | 129,338 |