Wonik Cube Corp. (KOSDAQ:014190)
South Korea · Delayed Price · Currency is KRW 1,300.00
+30.00 (2.36%)
At close: Sep 18, 2026
Wonik Cube Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,300.00 | 1,310.00 | 1,265.00 | 1,300.00 | 1,300.00 | 2.36% | 94,118 |
| Sep 17, 2026 | 1,286.00 | 1,304.00 | 1,262.00 | 1,270.00 | 1,270.00 | -1.32% | 74,664 |
| Sep 16, 2026 | 1,299.00 | 1,312.00 | 1,284.00 | 1,287.00 | 1,287.00 | -0.92% | 42,647 |
| Sep 15, 2026 | 1,259.00 | 1,307.00 | 1,259.00 | 1,299.00 | 1,299.00 | 1.09% | 76,069 |
| Sep 14, 2026 | 1,240.00 | 1,305.00 | 1,237.00 | 1,285.00 | 1,285.00 | -1.53% | 73,168 |
| Sep 11, 2026 | 1,235.00 | 1,358.00 | 1,227.00 | 1,305.00 | 1,305.00 | 5.67% | 429,279 |
| Sep 10, 2026 | 1,237.00 | 1,286.00 | 1,217.00 | 1,235.00 | 1,235.00 | -0.24% | 240,356 |
| Sep 9, 2026 | 1,228.00 | 1,263.00 | 1,228.00 | 1,238.00 | 1,238.00 | 0.81% | 104,226 |
| Sep 8, 2026 | 1,282.00 | 1,286.00 | 1,226.00 | 1,228.00 | 1,228.00 | -4.21% | 109,286 |
| Sep 7, 2026 | 1,300.00 | 1,334.00 | 1,282.00 | 1,282.00 | 1,282.00 | -0.85% | 72,352 |
| Sep 4, 2026 | 1,240.00 | 1,363.00 | 1,230.00 | 1,293.00 | 1,293.00 | 4.27% | 408,010 |
| Sep 3, 2026 | 1,234.00 | 1,246.00 | 1,221.00 | 1,240.00 | 1,240.00 | 0.24% | 75,542 |
| Sep 2, 2026 | 1,234.00 | 1,244.00 | 1,215.00 | 1,237.00 | 1,237.00 | 0.32% | 31,978 |
| Sep 1, 2026 | 1,217.00 | 1,233.00 | 1,180.00 | 1,233.00 | 1,233.00 | 3.18% | 34,410 |
| Aug 31, 2026 | 1,186.00 | 1,210.00 | 1,159.00 | 1,195.00 | 1,195.00 | 0.84% | 65,768 |
| Aug 28, 2026 | 1,188.00 | 1,300.00 | 1,170.00 | 1,185.00 | 1,185.00 | -0.25% | 296,497 |
| Aug 27, 2026 | 1,172.00 | 1,217.00 | 1,172.00 | 1,188.00 | 1,188.00 | -0.17% | 17,047 |
| Aug 26, 2026 | 1,162.00 | 1,210.00 | 1,162.00 | 1,190.00 | 1,190.00 | 0.08% | 13,490 |
| Aug 25, 2026 | 1,153.00 | 1,193.00 | 1,136.00 | 1,189.00 | 1,189.00 | 3.30% | 56,515 |
| Aug 24, 2026 | 1,173.00 | 1,197.00 | 1,141.00 | 1,151.00 | 1,151.00 | -1.88% | 47,321 |
| Aug 21, 2026 | 1,222.00 | 1,222.00 | 1,162.00 | 1,173.00 | 1,173.00 | -4.01% | 39,968 |
| Aug 20, 2026 | 1,214.00 | 1,250.00 | 1,209.00 | 1,222.00 | 1,222.00 | -1.37% | 52,007 |
| Aug 19, 2026 | 1,222.00 | 1,247.00 | 1,202.00 | 1,239.00 | 1,239.00 | -0.16% | 61,021 |
| Aug 18, 2026 | 1,200.00 | 1,260.00 | 1,194.00 | 1,241.00 | 1,241.00 | 3.42% | 147,663 |
| Aug 14, 2026 | 1,200.00 | 1,203.00 | 1,129.00 | 1,200.00 | 1,200.00 | 0.93% | 49,784 |
| Aug 13, 2026 | 1,205.00 | 1,219.00 | 1,189.00 | 1,189.00 | 1,189.00 | -1.33% | 43,652 |
| Aug 12, 2026 | 1,196.00 | 1,215.00 | 1,193.00 | 1,205.00 | 1,205.00 | 0.75% | 37,331 |
| Aug 11, 2026 | 1,190.00 | 1,218.00 | 1,185.00 | 1,196.00 | 1,196.00 | 0.34% | 43,072 |
| Aug 10, 2026 | 1,192.00 | 1,231.00 | 1,186.00 | 1,192.00 | 1,192.00 | -1.49% | 68,056 |
| Aug 7, 2026 | 1,208.00 | 1,232.00 | 1,193.00 | 1,210.00 | 1,210.00 | 0.17% | 23,631 |
| Aug 6, 2026 | 1,250.00 | 1,250.00 | 1,194.00 | 1,208.00 | 1,208.00 | -0.41% | 51,209 |
| Aug 5, 2026 | 1,240.00 | 1,259.00 | 1,207.00 | 1,213.00 | 1,213.00 | -0.25% | 61,032 |
| Aug 4, 2026 | 1,119.00 | 1,251.00 | 1,118.00 | 1,216.00 | 1,216.00 | 9.65% | 187,472 |
| Aug 3, 2026 | 1,060.00 | 1,165.00 | 1,031.00 | 1,109.00 | 1,109.00 | 4.62% | 262,773 |
| Jul 31, 2026 | 1,016.00 | 1,060.00 | 1,016.00 | 1,060.00 | 1,060.00 | 6.00% | 48,081 |
| Jul 30, 2026 | 961.00 | 1,068.00 | 956.00 | 1,000.00 | 1,000.00 | 0.10% | 42,644 |
| Jul 29, 2026 | 1,070.00 | 1,084.00 | 990.00 | 999.00 | 999.00 | -6.64% | 196,954 |
| Jul 28, 2026 | 1,087.00 | 1,115.00 | 1,049.00 | 1,070.00 | 1,070.00 | -4.29% | 110,710 |
| Jul 27, 2026 | 1,124.00 | 1,150.00 | 1,111.00 | 1,118.00 | 1,118.00 | -0.18% | 55,818 |
| Jul 24, 2026 | 1,150.00 | 1,158.00 | 1,112.00 | 1,120.00 | 1,120.00 | -2.61% | 54,840 |
| Jul 23, 2026 | 1,126.00 | 1,155.00 | 1,126.00 | 1,150.00 | 1,150.00 | 2.13% | 29,634 |
| Jul 22, 2026 | 1,136.00 | 1,161.00 | 1,126.00 | 1,126.00 | 1,126.00 | -0.35% | 58,206 |
| Jul 21, 2026 | 1,136.00 | 1,145.00 | 1,119.00 | 1,130.00 | 1,130.00 | -1.40% | 78,715 |
| Jul 20, 2026 | 1,186.00 | 1,187.00 | 1,135.00 | 1,146.00 | 1,146.00 | -2.55% | 55,463 |
| Jul 16, 2026 | 1,175.00 | 1,183.00 | 1,155.00 | 1,176.00 | 1,176.00 | 0.09% | 56,446 |
| Jul 15, 2026 | 1,147.00 | 1,184.00 | 1,135.00 | 1,175.00 | 1,175.00 | 2.44% | 79,898 |
| Jul 14, 2026 | 1,152.00 | 1,167.00 | 1,111.00 | 1,147.00 | 1,147.00 | -1.38% | 154,999 |
| Jul 13, 2026 | 1,191.00 | 1,223.00 | 1,145.00 | 1,163.00 | 1,163.00 | -3.08% | 62,209 |
| Jul 10, 2026 | 1,127.00 | 1,228.00 | 1,127.00 | 1,200.00 | 1,200.00 | 4.53% | 127,872 |
| Jul 9, 2026 | 1,150.00 | 1,200.00 | 1,134.00 | 1,148.00 | 1,148.00 | -0.09% | 128,180 |