Wonik Cube Corp. (KOSDAQ:014190)
South Korea · Delayed Price · Currency is KRW 1,241.00
+41.00 (3.42%)
At close: Aug 18, 2026
Wonik Cube Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1,200.00 | 1,260.00 | 1,194.00 | 1,241.00 | 1,241.00 | 3.42% | 147,663 |
| Aug 14, 2026 | 1,200.00 | 1,203.00 | 1,129.00 | 1,200.00 | 1,200.00 | 0.93% | 49,784 |
| Aug 13, 2026 | 1,205.00 | 1,219.00 | 1,189.00 | 1,189.00 | 1,189.00 | -1.33% | 43,652 |
| Aug 12, 2026 | 1,196.00 | 1,215.00 | 1,193.00 | 1,205.00 | 1,205.00 | 0.75% | 37,331 |
| Aug 11, 2026 | 1,190.00 | 1,218.00 | 1,185.00 | 1,196.00 | 1,196.00 | 0.34% | 43,072 |
| Aug 10, 2026 | 1,192.00 | 1,231.00 | 1,186.00 | 1,192.00 | 1,192.00 | -1.49% | 68,056 |
| Aug 7, 2026 | 1,208.00 | 1,232.00 | 1,193.00 | 1,210.00 | 1,210.00 | 0.17% | 23,631 |
| Aug 6, 2026 | 1,250.00 | 1,250.00 | 1,194.00 | 1,208.00 | 1,208.00 | -0.41% | 51,209 |
| Aug 5, 2026 | 1,240.00 | 1,259.00 | 1,207.00 | 1,213.00 | 1,213.00 | -0.25% | 61,032 |
| Aug 4, 2026 | 1,119.00 | 1,251.00 | 1,118.00 | 1,216.00 | 1,216.00 | 9.65% | 187,472 |
| Aug 3, 2026 | 1,060.00 | 1,165.00 | 1,031.00 | 1,109.00 | 1,109.00 | 4.62% | 262,773 |
| Jul 31, 2026 | 1,016.00 | 1,060.00 | 1,016.00 | 1,060.00 | 1,060.00 | 6.00% | 48,081 |
| Jul 30, 2026 | 961.00 | 1,068.00 | 956.00 | 1,000.00 | 1,000.00 | 0.10% | 42,644 |
| Jul 29, 2026 | 1,070.00 | 1,084.00 | 990.00 | 999.00 | 999.00 | -6.64% | 196,954 |
| Jul 28, 2026 | 1,087.00 | 1,115.00 | 1,049.00 | 1,070.00 | 1,070.00 | -4.29% | 110,710 |
| Jul 27, 2026 | 1,124.00 | 1,150.00 | 1,111.00 | 1,118.00 | 1,118.00 | -0.18% | 55,818 |
| Jul 24, 2026 | 1,150.00 | 1,158.00 | 1,112.00 | 1,120.00 | 1,120.00 | -2.61% | 54,840 |
| Jul 23, 2026 | 1,126.00 | 1,155.00 | 1,126.00 | 1,150.00 | 1,150.00 | 2.13% | 29,634 |
| Jul 22, 2026 | 1,136.00 | 1,161.00 | 1,126.00 | 1,126.00 | 1,126.00 | -0.35% | 58,206 |
| Jul 21, 2026 | 1,136.00 | 1,145.00 | 1,119.00 | 1,130.00 | 1,130.00 | -1.40% | 78,715 |
| Jul 20, 2026 | 1,186.00 | 1,187.00 | 1,135.00 | 1,146.00 | 1,146.00 | -2.55% | 55,463 |
| Jul 16, 2026 | 1,175.00 | 1,183.00 | 1,155.00 | 1,176.00 | 1,176.00 | 0.09% | 56,446 |
| Jul 15, 2026 | 1,147.00 | 1,184.00 | 1,135.00 | 1,175.00 | 1,175.00 | 2.44% | 79,898 |
| Jul 14, 2026 | 1,152.00 | 1,167.00 | 1,111.00 | 1,147.00 | 1,147.00 | -1.38% | 154,999 |
| Jul 13, 2026 | 1,191.00 | 1,223.00 | 1,145.00 | 1,163.00 | 1,163.00 | -3.08% | 62,209 |
| Jul 10, 2026 | 1,127.00 | 1,228.00 | 1,127.00 | 1,200.00 | 1,200.00 | 4.53% | 127,872 |
| Jul 9, 2026 | 1,150.00 | 1,200.00 | 1,134.00 | 1,148.00 | 1,148.00 | -0.09% | 128,180 |
| Jul 8, 2026 | 1,212.00 | 1,213.00 | 1,148.00 | 1,149.00 | 1,149.00 | -4.33% | 68,227 |
| Jul 7, 2026 | 1,243.00 | 1,275.00 | 1,200.00 | 1,201.00 | 1,201.00 | -3.92% | 61,984 |
| Jul 6, 2026 | 1,242.00 | 1,270.00 | 1,200.00 | 1,250.00 | 1,250.00 | 0.97% | 61,070 |
| Jul 3, 2026 | 1,230.00 | 1,239.00 | 1,200.00 | 1,238.00 | 1,238.00 | -0.16% | 46,786 |
| Jul 2, 2026 | 1,238.00 | 1,304.00 | 1,195.00 | 1,240.00 | 1,240.00 | 0.16% | 91,054 |
| Jul 1, 2026 | 1,220.00 | 1,276.00 | 1,196.00 | 1,238.00 | 1,238.00 | 1.56% | 116,272 |
| Jun 30, 2026 | 1,170.00 | 1,279.00 | 1,170.00 | 1,219.00 | 1,219.00 | 1.58% | 138,622 |
| Jun 29, 2026 | 1,071.00 | 1,204.00 | 1,071.00 | 1,200.00 | 1,200.00 | 6.01% | 167,267 |
| Jun 26, 2026 | 1,188.00 | 1,196.00 | 1,114.00 | 1,132.00 | 1,132.00 | -5.51% | 270,050 |
| Jun 25, 2026 | 1,213.00 | 1,240.00 | 1,183.00 | 1,198.00 | 1,198.00 | -1.24% | 78,373 |
| Jun 24, 2026 | 1,191.00 | 1,251.00 | 1,188.00 | 1,213.00 | 1,213.00 | -1.06% | 156,779 |
| Jun 23, 2026 | 1,264.00 | 1,284.00 | 1,207.00 | 1,226.00 | 1,226.00 | -4.29% | 105,288 |
| Jun 22, 2026 | 1,306.00 | 1,306.00 | 1,260.00 | 1,281.00 | 1,281.00 | -1.91% | 56,135 |
| Jun 19, 2026 | 1,362.00 | 1,404.00 | 1,273.00 | 1,306.00 | 1,306.00 | -4.11% | 112,545 |
| Jun 18, 2026 | 1,424.00 | 1,424.00 | 1,355.00 | 1,362.00 | 1,362.00 | -3.13% | 114,411 |
| Jun 17, 2026 | 1,400.00 | 1,426.00 | 1,391.00 | 1,406.00 | 1,406.00 | -0.21% | 41,542 |
| Jun 16, 2026 | 1,390.00 | 1,422.00 | 1,381.00 | 1,409.00 | 1,409.00 | 0.21% | 68,779 |
| Jun 15, 2026 | 1,461.00 | 1,490.00 | 1,392.00 | 1,406.00 | 1,406.00 | -3.76% | 160,679 |
| Jun 12, 2026 | 1,333.00 | 1,540.00 | 1,333.00 | 1,461.00 | 1,461.00 | 9.36% | 620,967 |
| Jun 11, 2026 | 1,303.00 | 1,354.00 | 1,272.00 | 1,336.00 | 1,336.00 | 3.81% | 79,015 |
| Jun 10, 2026 | 1,379.00 | 1,379.00 | 1,260.00 | 1,287.00 | 1,287.00 | -1.15% | 88,712 |
| Jun 9, 2026 | 1,238.00 | 1,342.00 | 1,238.00 | 1,302.00 | 1,302.00 | 1.01% | 176,623 |
| Jun 8, 2026 | 1,336.00 | 1,336.00 | 1,203.00 | 1,289.00 | 1,289.00 | -4.52% | 205,699 |