Wonik Cube Corp. (KOSDAQ:014190)
South Korea · Delayed Price · Currency is KRW 1,057.00
-4.00 (-0.38%)
At close: Nov 4, 2026
Wonik Cube Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,061.00 | 1,081.00 | 1,028.00 | 1,057.00 | 1,057.00 | -0.38% | 51,240 |
| Nov 3, 2026 | 1,078.00 | 1,085.00 | 1,047.00 | 1,061.00 | 1,061.00 | -1.12% | 31,239 |
| Nov 2, 2026 | 1,068.00 | 1,076.00 | 1,040.00 | 1,073.00 | 1,073.00 | 0.94% | 43,930 |
| Oct 30, 2026 | 1,119.00 | 1,119.00 | 1,049.00 | 1,063.00 | 1,063.00 | -5.00% | 169,892 |
| Oct 29, 2026 | 1,147.00 | 1,150.00 | 1,086.00 | 1,119.00 | 1,119.00 | -1.15% | 40,072 |
| Oct 28, 2026 | 1,101.00 | 1,137.00 | 1,101.00 | 1,132.00 | 1,132.00 | 2.07% | 47,609 |
| Oct 27, 2026 | 1,088.00 | 1,137.00 | 1,088.00 | 1,109.00 | 1,109.00 | -0.54% | 44,828 |
| Oct 26, 2026 | 1,093.00 | 1,135.00 | 1,086.00 | 1,115.00 | 1,115.00 | -0.98% | 35,014 |
| Oct 23, 2026 | 1,110.00 | 1,140.00 | 1,090.00 | 1,126.00 | 1,126.00 | - | 62,912 |
| Oct 22, 2026 | 1,180.00 | 1,188.00 | 1,120.00 | 1,126.00 | 1,126.00 | -4.41% | 129,957 |
| Oct 21, 2026 | 1,197.00 | 1,199.00 | 1,165.00 | 1,178.00 | 1,178.00 | -1.09% | 42,720 |
| Oct 20, 2026 | 1,181.00 | 1,212.00 | 1,170.00 | 1,191.00 | 1,191.00 | -0.50% | 29,456 |
| Oct 19, 2026 | 1,165.00 | 1,213.00 | 1,165.00 | 1,197.00 | 1,197.00 | -0.25% | 47,546 |
| Oct 16, 2026 | 1,140.00 | 1,237.00 | 1,140.00 | 1,200.00 | 1,200.00 | 2.65% | 44,884 |
| Oct 15, 2026 | 1,210.00 | 1,210.00 | 1,159.00 | 1,169.00 | 1,169.00 | -3.55% | 58,715 |
| Oct 14, 2026 | 1,204.00 | 1,235.00 | 1,196.00 | 1,212.00 | 1,212.00 | 1.42% | 25,536 |
| Oct 13, 2026 | 1,240.00 | 1,240.00 | 1,179.00 | 1,195.00 | 1,195.00 | -2.61% | 84,642 |
| Oct 12, 2026 | 1,243.00 | 1,272.00 | 1,227.00 | 1,227.00 | 1,227.00 | -1.84% | 55,413 |
| Oct 8, 2026 | 1,297.00 | 1,297.00 | 1,244.00 | 1,250.00 | 1,250.00 | -1.26% | 32,992 |
| Oct 7, 2026 | 1,288.00 | 1,304.00 | 1,252.00 | 1,266.00 | 1,266.00 | -1.71% | 73,637 |
| Oct 6, 2026 | 1,321.00 | 1,333.00 | 1,285.00 | 1,288.00 | 1,288.00 | -3.01% | 89,025 |
| Oct 2, 2026 | 1,333.00 | 1,347.00 | 1,325.00 | 1,328.00 | 1,328.00 | -0.90% | 51,148 |
| Oct 1, 2026 | 1,334.00 | 1,350.00 | 1,323.00 | 1,340.00 | 1,340.00 | -0.74% | 58,640 |
| Sep 30, 2026 | 1,353.00 | 1,365.00 | 1,336.00 | 1,350.00 | 1,350.00 | -1.10% | 57,548 |
| Sep 29, 2026 | 1,355.00 | 1,367.00 | 1,337.00 | 1,365.00 | 1,365.00 | 0.74% | 91,395 |
| Sep 28, 2026 | 1,325.00 | 1,377.00 | 1,301.00 | 1,355.00 | 1,355.00 | 3.04% | 178,003 |
| Sep 23, 2026 | 1,318.00 | 1,325.00 | 1,285.00 | 1,315.00 | 1,315.00 | 1.39% | 51,603 |
| Sep 22, 2026 | 1,277.00 | 1,330.00 | 1,277.00 | 1,297.00 | 1,297.00 | 1.09% | 91,295 |
| Sep 21, 2026 | 1,305.00 | 1,305.00 | 1,278.00 | 1,283.00 | 1,283.00 | -1.31% | 20,181 |
| Sep 18, 2026 | 1,300.00 | 1,310.00 | 1,265.00 | 1,300.00 | 1,300.00 | 2.36% | 94,118 |
| Sep 17, 2026 | 1,286.00 | 1,304.00 | 1,262.00 | 1,270.00 | 1,270.00 | -1.32% | 74,664 |
| Sep 16, 2026 | 1,299.00 | 1,312.00 | 1,284.00 | 1,287.00 | 1,287.00 | -0.92% | 42,647 |
| Sep 15, 2026 | 1,259.00 | 1,307.00 | 1,259.00 | 1,299.00 | 1,299.00 | 1.09% | 76,069 |
| Sep 14, 2026 | 1,240.00 | 1,305.00 | 1,237.00 | 1,285.00 | 1,285.00 | -1.53% | 73,168 |
| Sep 11, 2026 | 1,235.00 | 1,358.00 | 1,227.00 | 1,305.00 | 1,305.00 | 5.67% | 429,279 |
| Sep 10, 2026 | 1,237.00 | 1,286.00 | 1,217.00 | 1,235.00 | 1,235.00 | -0.24% | 240,356 |
| Sep 9, 2026 | 1,228.00 | 1,263.00 | 1,228.00 | 1,238.00 | 1,238.00 | 0.81% | 104,226 |
| Sep 8, 2026 | 1,282.00 | 1,286.00 | 1,226.00 | 1,228.00 | 1,228.00 | -4.21% | 109,286 |
| Sep 7, 2026 | 1,300.00 | 1,334.00 | 1,282.00 | 1,282.00 | 1,282.00 | -0.85% | 72,352 |
| Sep 4, 2026 | 1,240.00 | 1,363.00 | 1,230.00 | 1,293.00 | 1,293.00 | 4.27% | 408,010 |
| Sep 3, 2026 | 1,234.00 | 1,246.00 | 1,221.00 | 1,240.00 | 1,240.00 | 0.24% | 75,542 |
| Sep 2, 2026 | 1,234.00 | 1,244.00 | 1,215.00 | 1,237.00 | 1,237.00 | 0.32% | 31,978 |
| Sep 1, 2026 | 1,217.00 | 1,233.00 | 1,180.00 | 1,233.00 | 1,233.00 | 3.18% | 34,410 |
| Aug 31, 2026 | 1,186.00 | 1,210.00 | 1,159.00 | 1,195.00 | 1,195.00 | 0.84% | 65,768 |
| Aug 28, 2026 | 1,188.00 | 1,300.00 | 1,170.00 | 1,185.00 | 1,185.00 | -0.25% | 296,497 |
| Aug 27, 2026 | 1,172.00 | 1,217.00 | 1,172.00 | 1,188.00 | 1,188.00 | -0.17% | 17,047 |
| Aug 26, 2026 | 1,162.00 | 1,210.00 | 1,162.00 | 1,190.00 | 1,190.00 | 0.08% | 13,490 |
| Aug 25, 2026 | 1,153.00 | 1,193.00 | 1,136.00 | 1,189.00 | 1,189.00 | 3.30% | 56,515 |
| Aug 24, 2026 | 1,173.00 | 1,197.00 | 1,141.00 | 1,151.00 | 1,151.00 | -1.88% | 47,321 |
| Aug 21, 2026 | 1,222.00 | 1,222.00 | 1,162.00 | 1,173.00 | 1,173.00 | -4.01% | 39,968 |