Daedong Metals Co., Ltd. (KOSDAQ:020400)
South Korea · Delayed Price · Currency is KRW 6,800.00
+150.00 (2.26%)
At close: Mar 24, 2026
Daedong Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 6,670.00 | 7,100.00 | 6,660.00 | 6,800.00 | 6,800.00 | 2.26% | 16,914 |
| Mar 23, 2026 | 6,850.00 | 7,000.00 | 6,610.00 | 6,650.00 | 6,650.00 | -5.00% | 27,400 |
| Mar 20, 2026 | 6,440.00 | 7,050.00 | 6,440.00 | 7,000.00 | 7,000.00 | 8.86% | 55,827 |
| Mar 19, 2026 | 6,360.00 | 6,510.00 | 6,340.00 | 6,430.00 | 6,430.00 | -2.58% | 13,890 |
| Mar 18, 2026 | 6,600.00 | 6,760.00 | 6,460.00 | 6,600.00 | 6,600.00 | - | 24,697 |
| Mar 17, 2026 | 6,600.00 | 6,810.00 | 6,530.00 | 6,600.00 | 6,600.00 | - | 10,004 |
| Mar 16, 2026 | 6,620.00 | 6,760.00 | 6,540.00 | 6,600.00 | 6,600.00 | -0.30% | 12,474 |
| Mar 13, 2026 | 6,770.00 | 6,780.00 | 6,550.00 | 6,620.00 | 6,620.00 | -3.07% | 9,376 |
| Mar 12, 2026 | 6,550.00 | 7,130.00 | 6,480.00 | 6,830.00 | 6,830.00 | 4.27% | 39,642 |
| Mar 11, 2026 | 6,850.00 | 6,900.00 | 6,460.00 | 6,550.00 | 6,550.00 | -2.24% | 25,572 |
| Mar 10, 2026 | 6,900.00 | 6,900.00 | 6,520.00 | 6,700.00 | 6,700.00 | 3.88% | 15,134 |
| Mar 9, 2026 | 6,140.00 | 6,510.00 | 6,140.00 | 6,450.00 | 6,450.00 | -1.83% | 24,708 |
| Mar 6, 2026 | 6,540.00 | 6,870.00 | 6,230.00 | 6,570.00 | 6,570.00 | 0.46% | 30,967 |
| Mar 5, 2026 | 6,230.00 | 6,760.00 | 6,220.00 | 6,540.00 | 6,540.00 | 8.28% | 44,273 |
| Mar 4, 2026 | 6,580.00 | 6,630.00 | 6,040.00 | 6,040.00 | 6,040.00 | -7.50% | 99,580 |
| Mar 3, 2026 | 7,050.00 | 7,050.00 | 6,500.00 | 6,530.00 | 6,530.00 | -8.67% | 97,322 |
| Feb 27, 2026 | 7,100.00 | 7,340.00 | 7,100.00 | 7,150.00 | 7,150.00 | -1.24% | 44,363 |
| Feb 26, 2026 | 7,350.00 | 7,970.00 | 7,010.00 | 7,240.00 | 7,240.00 | -1.50% | 230,704 |
| Feb 25, 2026 | 7,460.00 | 7,790.00 | 7,300.00 | 7,350.00 | 7,350.00 | -1.47% | 107,863 |
| Feb 24, 2026 | 7,350.00 | 7,670.00 | 7,280.00 | 7,460.00 | 7,460.00 | 0.27% | 46,393 |
| Feb 23, 2026 | 7,840.00 | 7,840.00 | 7,390.00 | 7,440.00 | 7,440.00 | -5.10% | 98,826 |
| Feb 20, 2026 | 7,710.00 | 8,000.00 | 7,500.00 | 7,840.00 | 7,840.00 | 0.90% | 78,429 |
| Feb 19, 2026 | 8,110.00 | 8,500.00 | 7,500.00 | 7,770.00 | 7,770.00 | -1.77% | 366,481 |
| Feb 13, 2026 | 8,170.00 | 8,270.00 | 7,700.00 | 7,910.00 | 7,910.00 | -3.06% | 230,767 |
| Feb 12, 2026 | 7,810.00 | 9,440.00 | 7,700.00 | 8,160.00 | 8,160.00 | 9.53% | 2,257,658 |
| Feb 11, 2026 | 7,900.00 | 8,180.00 | 7,450.00 | 7,450.00 | 7,450.00 | -7.11% | 361,066 |
| Feb 10, 2026 | 6,900.00 | 8,870.00 | 6,850.00 | 8,020.00 | 8,020.00 | 13.44% | 2,189,681 |
| Feb 9, 2026 | 7,600.00 | 7,640.00 | 7,040.00 | 7,070.00 | 7,070.00 | -6.97% | 508,767 |
| Feb 6, 2026 | 8,830.00 | 9,580.00 | 7,370.00 | 7,600.00 | 7,600.00 | 3.12% | 3,185,118 |
| Feb 5, 2026 | 5,610.00 | 7,370.00 | 5,570.00 | 7,370.00 | 7,370.00 | 29.98% | 2,274,855 |
| Feb 4, 2026 | 5,600.00 | 5,690.00 | 5,550.00 | 5,670.00 | 5,670.00 | 0.53% | 8,962 |
| Feb 3, 2026 | 5,500.00 | 5,950.00 | 5,470.00 | 5,640.00 | 5,640.00 | 3.49% | 37,391 |
| Feb 2, 2026 | 5,510.00 | 5,600.00 | 5,450.00 | 5,450.00 | 5,450.00 | -1.80% | 4,686 |
| Jan 30, 2026 | 5,550.00 | 5,560.00 | 5,530.00 | 5,550.00 | 5,550.00 | - | 1,743 |
| Jan 29, 2026 | 5,590.00 | 5,590.00 | 5,500.00 | 5,550.00 | 5,550.00 | 0.18% | 7,551 |
| Jan 28, 2026 | 5,560.00 | 5,590.00 | 5,500.00 | 5,540.00 | 5,540.00 | -0.18% | 7,614 |
| Jan 27, 2026 | 5,550.00 | 5,650.00 | 5,550.00 | 5,550.00 | 5,550.00 | - | 3,514 |
| Jan 26, 2026 | 5,550.00 | 5,570.00 | 5,550.00 | 5,550.00 | 5,550.00 | - | 4,274 |
| Jan 23, 2026 | 5,560.00 | 5,560.00 | 5,510.00 | 5,550.00 | 5,550.00 | 0.18% | 5,308 |
| Jan 22, 2026 | 5,610.00 | 5,610.00 | 5,520.00 | 5,540.00 | 5,540.00 | -1.25% | 7,312 |
| Jan 21, 2026 | 5,590.00 | 5,800.00 | 5,460.00 | 5,610.00 | 5,610.00 | 0.36% | 14,789 |
| Jan 20, 2026 | 5,560.00 | 5,650.00 | 5,500.00 | 5,590.00 | 5,590.00 | - | 7,207 |
| Jan 19, 2026 | 5,590.00 | 5,660.00 | 5,500.00 | 5,590.00 | 5,590.00 | - | 9,634 |
| Jan 16, 2026 | 5,650.00 | 5,650.00 | 5,530.00 | 5,590.00 | 5,590.00 | -1.06% | 8,026 |
| Jan 15, 2026 | 5,580.00 | 5,650.00 | 5,570.00 | 5,650.00 | 5,650.00 | 0.53% | 2,748 |
| Jan 14, 2026 | 5,620.00 | 5,690.00 | 5,600.00 | 5,620.00 | 5,620.00 | - | 1,374 |
| Jan 13, 2026 | 5,800.00 | 5,800.00 | 5,600.00 | 5,620.00 | 5,620.00 | -0.71% | 5,873 |
| Jan 12, 2026 | 5,640.00 | 5,740.00 | 5,600.00 | 5,660.00 | 5,660.00 | 0.35% | 10,970 |
| Jan 9, 2026 | 5,650.00 | 5,660.00 | 5,590.00 | 5,640.00 | 5,640.00 | -0.18% | 9,984 |
| Jan 8, 2026 | 5,650.00 | 5,720.00 | 5,590.00 | 5,650.00 | 5,650.00 | -0.35% | 11,890 |