Daedong Metals Co., Ltd. (KOSDAQ:020400)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,850.00
-40.00 (-0.68%)
At close: Oct 30, 2025

Daedong Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255,890.005,890.005,820.005,890.005,890.000.17%12,332
Oct 28, 20255,880.005,900.005,820.005,880.005,880.00-1,644
Oct 27, 20255,890.005,900.005,830.005,880.005,880.00-0.17%4,567
Oct 24, 20255,880.005,900.005,840.005,890.005,890.00-0.17%3,330
Oct 23, 20255,900.005,940.005,840.005,900.005,900.00-2,934
Oct 22, 20255,950.005,980.005,890.005,900.005,900.00-0.84%8,870
Oct 21, 20255,800.006,100.005,800.005,950.005,950.003.12%6,646
Oct 20, 20255,950.005,960.005,770.005,770.005,770.00-3.67%24,219
Oct 17, 20255,930.006,020.005,850.005,990.005,990.001.35%3,341
Oct 16, 20255,920.005,940.005,870.005,910.005,910.00-0.17%4,540
Oct 15, 20255,910.005,950.005,880.005,920.005,920.00-0.50%2,228
Oct 14, 20255,960.006,040.005,890.005,950.005,950.00-0.17%1,186
Oct 13, 20256,050.006,100.005,830.005,960.005,960.00-1.49%9,665
Oct 10, 20256,010.006,130.006,010.006,050.006,050.000.67%9,122
Oct 2, 20255,960.006,030.005,910.006,010.006,010.001.69%3,179
Oct 1, 20255,910.006,000.005,910.005,910.005,910.00-4,101
Sep 30, 20255,990.006,000.005,910.005,910.005,910.000.34%1,797
Sep 29, 20255,850.006,040.005,850.005,890.005,890.000.68%5,205
Sep 26, 20255,870.006,020.005,850.005,850.005,850.00-0.17%8,663
Sep 25, 20255,870.005,960.005,860.005,860.005,860.00-0.85%8,816
Sep 24, 20255,950.005,960.005,890.005,910.005,910.00-1.34%2,788
Sep 23, 20256,110.006,110.005,970.005,990.005,990.00-0.99%7,003
Sep 22, 20256,100.006,100.006,020.006,050.006,050.00-0.82%2,021
Sep 19, 20256,050.006,110.006,020.006,100.006,100.000.83%3,534
Sep 18, 20256,100.006,110.006,010.006,050.006,050.00-0.82%2,840
Sep 17, 20256,050.006,100.005,960.006,100.006,100.000.66%2,304
Sep 16, 20256,090.006,090.006,030.006,060.006,060.00-0.49%2,007
Sep 15, 20256,060.006,095.006,000.006,090.006,090.000.50%4,156
Sep 12, 20256,050.006,060.006,000.006,060.006,060.000.17%8,606
Sep 11, 20256,070.006,070.006,000.006,050.006,050.00-5,080
Sep 10, 20256,050.006,090.006,000.006,050.006,050.00-4,227
Sep 9, 20256,100.006,100.005,980.006,050.006,050.000.83%5,434
Sep 8, 20256,070.006,070.005,990.006,000.006,000.00-1.15%2,671
Sep 5, 20256,000.006,100.006,000.006,070.006,070.000.17%3,812
Sep 4, 20256,020.006,060.006,000.006,060.006,060.000.33%3,128
Sep 3, 20256,040.006,040.005,980.006,040.006,040.00-8,161
Sep 2, 20255,980.006,050.005,955.006,040.006,040.000.50%12,017
Sep 1, 20256,120.006,120.006,000.006,010.006,010.00-1.80%2,115
Aug 29, 20255,910.006,150.005,910.006,120.006,120.003.55%3,393
Aug 28, 20256,000.006,000.005,900.005,910.005,910.00-0.67%3,861
Aug 27, 20256,020.006,020.005,900.005,950.005,950.00-1.16%1,314
Aug 26, 20256,000.006,060.006,000.006,020.006,020.000.33%1,293
Aug 25, 20256,110.006,110.005,890.006,000.006,000.00-1.80%4,178
Aug 22, 20256,010.006,200.006,010.006,110.006,110.001.66%2,104
Aug 21, 20256,100.006,200.006,010.006,010.006,010.00-1.48%2,643
Aug 20, 20256,250.006,260.005,860.006,100.006,100.00-0.16%12,669
Aug 19, 20256,000.006,160.005,970.006,110.006,110.001.83%6,499
Aug 18, 20255,990.006,190.005,960.006,000.006,000.000.17%17,991
Aug 14, 20255,950.005,990.005,890.005,990.005,990.000.67%3,598
Aug 13, 20255,960.005,960.005,920.005,950.005,950.00-0.17%2,207