Skip to main content
logo
Daedong Metals Co., Ltd. (KOSDAQ:020400)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,310.00
-10.00 (-0.43%)
At close: Oct 21, 2026

Daedong Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20262,410.002,410.002,210.002,310.002,310.00-0.43%10,077
Oct 20, 20262,385.002,600.002,305.002,320.002,320.00-3.33%7,051
Oct 19, 20262,270.002,460.002,270.002,400.002,400.002.13%12,536
Oct 16, 20262,340.002,375.002,270.002,350.002,350.003.52%10,392
Oct 15, 20262,500.002,500.002,250.002,270.002,270.00-9.20%29,097
Oct 14, 20262,325.002,600.002,315.002,500.002,500.007.53%57,475
Oct 13, 20262,390.002,390.002,220.002,325.002,325.00-2.92%12,588
Oct 12, 20262,480.002,490.002,375.002,395.002,395.00-3.82%10,473
Oct 8, 20262,530.002,560.002,490.002,490.002,490.00-2.73%13,089
Oct 7, 20262,605.002,605.002,550.002,560.002,560.00-1.73%7,379
Oct 6, 20262,685.002,685.002,585.002,605.002,605.00-2.98%12,277
Oct 2, 20262,600.002,730.002,595.002,685.002,685.001.51%5,722
Oct 1, 20262,625.002,680.002,565.002,645.002,645.000.76%16,621
Sep 30, 20262,580.002,635.002,580.002,625.002,625.003.35%13,210
Sep 29, 20262,625.002,625.002,525.002,540.002,540.00-2.31%10,275
Sep 28, 20262,595.002,725.002,550.002,600.002,600.00-19,886
Sep 23, 20262,725.002,725.002,520.002,600.002,600.00-2.80%15,698
Sep 22, 20262,645.002,705.002,640.002,675.002,675.001.13%3,847
Sep 21, 20262,760.002,800.002,600.002,645.002,645.00-4.17%28,251
Sep 18, 20262,780.002,795.002,735.002,760.002,760.00-0.72%12,743
Sep 17, 20262,865.002,865.002,750.002,780.002,780.00-19,524
Sep 16, 20262,825.002,825.002,720.002,780.002,780.00-0.71%16,995
Sep 15, 20262,820.002,870.002,790.002,800.002,800.00-1.41%6,100
Sep 14, 20262,895.002,895.002,830.002,840.002,840.00-1.90%9,506
Sep 11, 20262,935.003,040.002,880.002,895.002,895.00-1.86%10,373
Sep 10, 20262,905.002,980.002,835.002,950.002,950.001.90%23,393
Sep 9, 20262,910.002,935.002,890.002,895.002,895.000.17%10,290
Sep 8, 20262,965.002,965.002,890.002,890.002,890.000.17%7,770
Sep 7, 20262,870.002,990.002,865.002,885.002,885.000.52%5,703
Sep 4, 20262,830.002,885.002,830.002,870.002,870.001.41%4,130
Sep 3, 20262,850.002,960.002,810.002,830.002,830.000.18%9,165
Sep 2, 20262,920.002,920.002,820.002,825.002,825.00-3.25%8,267
Sep 1, 20262,875.002,935.002,850.002,920.002,920.001.57%8,839
Aug 31, 20262,875.002,880.002,785.002,875.002,875.000.17%21,166
Aug 28, 20262,910.002,970.002,850.002,870.002,870.00-1.03%9,951
Aug 27, 20262,995.002,995.002,865.002,900.002,900.00-0.34%12,895
Aug 26, 20262,890.003,000.002,755.002,910.002,910.002.65%52,501
Aug 25, 20262,760.002,860.002,620.002,835.002,835.002.72%28,173
Aug 24, 20262,870.002,985.002,710.002,760.002,760.00-1.60%33,972
Aug 21, 20263,000.003,000.002,805.002,805.002,805.00-4.27%43,280
Aug 20, 20263,025.003,025.002,900.002,930.002,930.00-3.14%33,480
Aug 19, 20262,960.003,085.002,950.003,025.003,025.00-0.33%40,607
Aug 18, 20263,230.003,230.003,015.003,035.003,035.00-3.96%65,117
Aug 14, 20263,190.003,195.003,090.003,160.003,160.00-1.25%70,362
Aug 13, 20263,155.003,370.002,990.003,200.003,200.002.40%352,584
Aug 12, 20263,070.003,375.002,910.003,125.003,125.002.63%128,245
Aug 11, 20263,060.003,060.002,915.003,045.003,045.001.50%47,955
Aug 10, 20262,690.003,440.002,690.003,000.003,000.009.09%509,737
Aug 7, 20262,850.002,890.002,690.002,750.002,750.00-3.00%28,858
Aug 6, 20262,950.002,950.002,795.002,835.002,835.00-1.05%15,430