Skip to main content
logo
Daedong Metals Co., Ltd. (KOSDAQ:020400)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,125.00
+115.00 (3.82%)
At close: Jul 10, 2026

Daedong Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20263,050.003,200.002,960.003,010.003,010.00-0.99%67,392
Jul 8, 20263,085.003,255.003,020.003,040.003,040.00-3.49%49,965
Jul 7, 20263,170.003,200.003,020.003,150.003,150.00-1.10%44,550
Jul 6, 20263,190.003,320.003,110.003,185.003,185.000.16%78,557
Jul 3, 20263,425.003,425.003,030.003,180.003,180.00-7.15%146,022
Jul 2, 20263,510.004,180.003,365.003,425.003,425.00-2.42%392,557
Jul 1, 20263,405.003,655.003,390.003,510.003,510.002.33%122,300
Jun 30, 20263,325.003,560.003,285.003,430.003,430.003.78%120,085
Jun 29, 20263,035.003,355.003,020.003,305.003,305.009.98%77,563
Jun 26, 20263,190.003,195.002,995.003,005.003,005.00-5.95%84,335
Jun 25, 20263,065.003,280.003,060.003,195.003,195.004.75%79,276
Jun 24, 20262,970.003,130.002,915.003,050.003,050.002.87%33,415
Jun 23, 20263,125.003,225.002,900.002,965.002,965.00-5.12%49,320
Jun 22, 20263,080.003,225.003,075.003,125.003,125.001.46%42,088
Jun 19, 20263,395.003,395.003,080.003,080.003,080.00-9.28%115,242
Jun 18, 20263,390.003,400.003,295.003,395.003,395.000.15%51,116
Jun 17, 20263,345.003,600.003,240.003,390.003,390.002.57%110,322
Jun 16, 20263,225.003,420.003,225.003,305.003,305.002.48%100,563
Jun 15, 20263,230.003,290.003,135.003,225.003,225.001.26%57,457
Jun 12, 20263,130.003,390.003,125.003,185.003,185.002.41%120,773
Jun 11, 20262,995.003,255.002,800.003,110.003,110.003.84%73,478
Jun 10, 20263,120.003,150.002,870.002,995.002,995.00-2.60%71,070
Jun 9, 20262,800.003,075.002,800.003,075.003,075.0010.02%66,583
Jun 8, 20262,900.002,910.002,725.002,795.002,795.00-6.83%60,376
Jun 5, 20263,250.003,250.002,955.003,000.003,000.00-4.76%50,278
Jun 4, 20263,375.003,380.003,055.003,150.003,150.00-0.63%61,934
Jun 2, 20263,145.003,280.002,990.003,170.003,170.000.79%81,397
Jun 1, 20263,270.003,390.003,020.003,145.003,145.00-3.82%100,452
May 29, 20263,650.003,650.003,220.003,270.003,270.00-7.23%99,339
May 28, 20263,585.003,665.003,450.003,525.003,525.00-1.67%68,323
May 27, 20263,800.003,800.003,525.003,585.003,585.00-4.14%66,789
May 26, 20263,990.004,045.003,705.003,740.003,740.00-5.32%85,990
May 22, 20263,830.003,975.003,795.003,950.003,950.003.13%50,043
May 21, 20263,880.003,995.003,790.003,830.003,830.001.06%57,572
May 20, 20263,860.003,935.003,640.003,790.003,790.00-1.56%80,497
May 19, 20263,920.003,920.003,695.003,850.003,850.00-1.79%49,816
May 18, 20263,990.003,990.003,730.003,920.003,920.00-1.88%75,556
May 15, 20264,145.004,230.003,875.003,995.003,995.00-3.39%109,826
May 14, 20264,250.004,330.004,000.004,135.004,135.00-2.71%142,200
May 13, 20264,120.004,410.004,050.004,250.004,250.004.04%242,749
May 12, 20264,220.004,290.003,980.004,085.004,085.00-2.97%165,600
May 11, 20264,440.004,495.004,165.004,210.004,210.00-5.07%187,392
May 8, 20264,890.004,890.004,405.004,435.004,435.00-9.12%355,878
May 7, 20265,190.005,230.004,700.004,880.004,880.00-12.07%638,149
May 6, 20265,510.005,630.005,460.005,550.005,550.000.91%68,574
May 4, 20265,450.005,710.005,250.005,500.005,500.00-3.34%147,684
Apr 30, 20266,170.006,170.005,650.005,690.005,690.00-5.95%80,483
Apr 29, 20266,080.006,100.005,810.006,050.006,050.000.17%93,417
Apr 28, 20265,550.006,900.005,380.006,040.006,040.008.63%745,055
Apr 27, 20265,330.005,560.005,200.005,560.005,560.004.32%55,355