Daedong Metals Co., Ltd. (KOSDAQ:020400)
South Korea · Delayed Price · Currency is KRW 3,530.00
-105.00 (-2.89%)
At close: Nov 10, 2026
Daedong Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3,720.00 | 4,000.00 | 3,530.00 | 3,530.00 | 3,530.00 | -2.89% | 1,566,091 |
| Nov 9, 2026 | 3,590.00 | 4,600.00 | 3,365.00 | 3,635.00 | 3,635.00 | -2.28% | 5,450,645 |
| Nov 6, 2026 | 3,145.00 | 4,260.00 | 3,085.00 | 3,720.00 | 3,720.00 | 11.21% | 8,584,340 |
| Nov 5, 2026 | 2,870.00 | 3,345.00 | 2,710.00 | 3,345.00 | 3,345.00 | 29.90% | 1,644,095 |
| Nov 4, 2026 | 2,045.00 | 2,575.00 | 1,964.00 | 2,575.00 | 2,575.00 | 29.85% | 1,368,492 |
| Nov 3, 2026 | 1,980.00 | 2,005.00 | 1,958.00 | 1,983.00 | 1,983.00 | -0.80% | 10,603 |
| Nov 2, 2026 | 1,950.00 | 2,005.00 | 1,950.00 | 1,999.00 | 1,999.00 | 2.51% | 7,613 |
| Oct 30, 2026 | 2,000.00 | 2,010.00 | 1,921.00 | 1,950.00 | 1,950.00 | -1.66% | 27,528 |
| Oct 29, 2026 | 2,085.00 | 2,125.00 | 1,970.00 | 1,983.00 | 1,983.00 | -4.66% | 27,783 |
| Oct 28, 2026 | 2,170.00 | 2,170.00 | 2,050.00 | 2,080.00 | 2,080.00 | -4.15% | 36,692 |
| Oct 27, 2026 | 2,070.00 | 2,185.00 | 2,035.00 | 2,170.00 | 2,170.00 | 5.85% | 36,207 |
| Oct 26, 2026 | 2,140.00 | 2,205.00 | 2,025.00 | 2,050.00 | 2,050.00 | -3.76% | 13,472 |
| Oct 23, 2026 | 2,255.00 | 2,255.00 | 2,105.00 | 2,130.00 | 2,130.00 | -5.75% | 24,490 |
| Oct 22, 2026 | 2,445.00 | 2,445.00 | 2,260.00 | 2,260.00 | 2,260.00 | -2.16% | 11,343 |
| Oct 21, 2026 | 2,410.00 | 2,410.00 | 2,210.00 | 2,310.00 | 2,310.00 | -0.43% | 10,413 |
| Oct 20, 2026 | 2,385.00 | 2,600.00 | 2,305.00 | 2,320.00 | 2,320.00 | -3.33% | 7,051 |
| Oct 19, 2026 | 2,270.00 | 2,460.00 | 2,270.00 | 2,400.00 | 2,400.00 | 2.13% | 12,536 |
| Oct 16, 2026 | 2,340.00 | 2,375.00 | 2,270.00 | 2,350.00 | 2,350.00 | 3.52% | 10,392 |
| Oct 15, 2026 | 2,500.00 | 2,500.00 | 2,250.00 | 2,270.00 | 2,270.00 | -9.20% | 29,097 |
| Oct 14, 2026 | 2,325.00 | 2,600.00 | 2,315.00 | 2,500.00 | 2,500.00 | 7.53% | 57,475 |
| Oct 13, 2026 | 2,390.00 | 2,390.00 | 2,220.00 | 2,325.00 | 2,325.00 | -2.92% | 12,588 |
| Oct 12, 2026 | 2,480.00 | 2,490.00 | 2,375.00 | 2,395.00 | 2,395.00 | -3.82% | 10,473 |
| Oct 8, 2026 | 2,530.00 | 2,560.00 | 2,490.00 | 2,490.00 | 2,490.00 | -2.73% | 13,089 |
| Oct 7, 2026 | 2,605.00 | 2,605.00 | 2,550.00 | 2,560.00 | 2,560.00 | -1.73% | 7,379 |
| Oct 6, 2026 | 2,685.00 | 2,685.00 | 2,585.00 | 2,605.00 | 2,605.00 | -2.98% | 12,277 |
| Oct 2, 2026 | 2,600.00 | 2,730.00 | 2,595.00 | 2,685.00 | 2,685.00 | 1.51% | 5,722 |
| Oct 1, 2026 | 2,625.00 | 2,680.00 | 2,565.00 | 2,645.00 | 2,645.00 | 0.76% | 16,621 |
| Sep 30, 2026 | 2,580.00 | 2,635.00 | 2,580.00 | 2,625.00 | 2,625.00 | 3.35% | 13,210 |
| Sep 29, 2026 | 2,625.00 | 2,625.00 | 2,525.00 | 2,540.00 | 2,540.00 | -2.31% | 10,275 |
| Sep 28, 2026 | 2,595.00 | 2,725.00 | 2,550.00 | 2,600.00 | 2,600.00 | - | 19,886 |
| Sep 23, 2026 | 2,725.00 | 2,725.00 | 2,520.00 | 2,600.00 | 2,600.00 | -2.80% | 15,698 |
| Sep 22, 2026 | 2,645.00 | 2,705.00 | 2,640.00 | 2,675.00 | 2,675.00 | 1.13% | 3,847 |
| Sep 21, 2026 | 2,760.00 | 2,800.00 | 2,600.00 | 2,645.00 | 2,645.00 | -4.17% | 28,251 |
| Sep 18, 2026 | 2,780.00 | 2,795.00 | 2,735.00 | 2,760.00 | 2,760.00 | -0.72% | 12,743 |
| Sep 17, 2026 | 2,865.00 | 2,865.00 | 2,750.00 | 2,780.00 | 2,780.00 | - | 19,524 |
| Sep 16, 2026 | 2,825.00 | 2,825.00 | 2,720.00 | 2,780.00 | 2,780.00 | -0.71% | 16,995 |
| Sep 15, 2026 | 2,820.00 | 2,870.00 | 2,790.00 | 2,800.00 | 2,800.00 | -1.41% | 6,100 |
| Sep 14, 2026 | 2,895.00 | 2,895.00 | 2,830.00 | 2,840.00 | 2,840.00 | -1.90% | 9,506 |
| Sep 11, 2026 | 2,935.00 | 3,040.00 | 2,880.00 | 2,895.00 | 2,895.00 | -1.86% | 10,373 |
| Sep 10, 2026 | 2,905.00 | 2,980.00 | 2,835.00 | 2,950.00 | 2,950.00 | 1.90% | 23,393 |
| Sep 9, 2026 | 2,910.00 | 2,935.00 | 2,890.00 | 2,895.00 | 2,895.00 | 0.17% | 10,290 |
| Sep 8, 2026 | 2,965.00 | 2,965.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.17% | 7,770 |
| Sep 7, 2026 | 2,870.00 | 2,990.00 | 2,865.00 | 2,885.00 | 2,885.00 | 0.52% | 5,703 |
| Sep 4, 2026 | 2,830.00 | 2,885.00 | 2,830.00 | 2,870.00 | 2,870.00 | 1.41% | 4,130 |
| Sep 3, 2026 | 2,850.00 | 2,960.00 | 2,810.00 | 2,830.00 | 2,830.00 | 0.18% | 9,165 |
| Sep 2, 2026 | 2,920.00 | 2,920.00 | 2,820.00 | 2,825.00 | 2,825.00 | -3.25% | 8,267 |
| Sep 1, 2026 | 2,875.00 | 2,935.00 | 2,850.00 | 2,920.00 | 2,920.00 | 1.57% | 8,839 |
| Aug 31, 2026 | 2,875.00 | 2,880.00 | 2,785.00 | 2,875.00 | 2,875.00 | 0.17% | 21,166 |
| Aug 28, 2026 | 2,910.00 | 2,970.00 | 2,850.00 | 2,870.00 | 2,870.00 | -1.03% | 9,951 |
| Aug 27, 2026 | 2,995.00 | 2,995.00 | 2,865.00 | 2,900.00 | 2,900.00 | -0.34% | 12,895 |