Skip to main content
logo
Daedong Metals Co., Ltd. (KOSDAQ:020400)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,930.00
-95.00 (-3.14%)
At close: Aug 20, 2026

Daedong Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20263,025.003,025.002,900.002,930.002,930.00-3.14%33,480
Aug 19, 20262,960.003,085.002,950.003,025.003,025.00-0.33%40,607
Aug 18, 20263,230.003,230.003,015.003,035.003,035.00-3.96%65,117
Aug 14, 20263,190.003,195.003,090.003,160.003,160.00-1.25%70,362
Aug 13, 20263,155.003,370.002,990.003,200.003,200.002.40%352,584
Aug 12, 20263,070.003,375.002,910.003,125.003,125.002.63%128,245
Aug 11, 20263,060.003,060.002,915.003,045.003,045.001.50%47,955
Aug 10, 20262,690.003,440.002,690.003,000.003,000.009.09%509,737
Aug 7, 20262,850.002,890.002,690.002,750.002,750.00-3.00%28,858
Aug 6, 20262,950.002,950.002,795.002,835.002,835.00-1.05%15,430
Aug 5, 20262,755.002,900.002,755.002,865.002,865.003.99%37,214
Aug 4, 20262,685.002,800.002,605.002,755.002,755.001.85%32,021
Aug 3, 20262,560.002,785.002,560.002,705.002,705.002.85%18,793
Jul 31, 20262,515.002,690.002,515.002,630.002,630.006.05%26,999
Jul 30, 20262,420.002,550.002,315.002,480.002,480.005.31%36,286
Jul 29, 20262,670.002,715.002,300.002,355.002,355.00-12.45%45,568
Jul 28, 20262,740.002,800.002,660.002,690.002,690.00-2.54%26,354
Jul 27, 20262,745.002,895.002,745.002,760.002,760.000.36%15,918
Jul 24, 20262,800.002,955.002,750.002,750.002,750.00-4.51%16,760
Jul 23, 20262,770.002,895.002,770.002,880.002,880.003.97%19,495
Jul 22, 20262,885.002,975.002,770.002,770.002,770.00-3.65%31,725
Jul 21, 20262,800.002,885.002,735.002,875.002,875.001.95%33,146
Jul 20, 20262,890.002,995.002,800.002,820.002,820.00-4.89%41,397
Jul 16, 20262,900.003,185.002,900.002,965.002,965.002.24%75,852
Jul 15, 20262,935.003,045.002,860.002,900.002,900.00-1.19%30,597
Jul 14, 20262,940.002,970.002,835.002,935.002,935.00-0.17%29,948
Jul 13, 20263,125.003,370.002,940.002,940.002,940.00-5.92%58,268
Jul 10, 20263,085.003,190.003,060.003,125.003,125.003.82%63,382
Jul 9, 20263,050.003,200.002,960.003,010.003,010.00-0.99%67,392
Jul 8, 20263,085.003,255.003,020.003,040.003,040.00-3.49%49,965
Jul 7, 20263,170.003,200.003,020.003,150.003,150.00-1.10%44,550
Jul 6, 20263,190.003,320.003,110.003,185.003,185.000.16%78,557
Jul 3, 20263,425.003,425.003,030.003,180.003,180.00-7.15%146,022
Jul 2, 20263,510.004,180.003,365.003,425.003,425.00-2.42%392,557
Jul 1, 20263,405.003,655.003,390.003,510.003,510.002.33%122,300
Jun 30, 20263,325.003,560.003,285.003,430.003,430.003.78%120,085
Jun 29, 20263,035.003,355.003,020.003,305.003,305.009.98%77,563
Jun 26, 20263,190.003,195.002,995.003,005.003,005.00-5.95%84,335
Jun 25, 20263,065.003,280.003,060.003,195.003,195.004.75%79,276
Jun 24, 20262,970.003,130.002,915.003,050.003,050.002.87%33,415
Jun 23, 20263,125.003,225.002,900.002,965.002,965.00-5.12%49,320
Jun 22, 20263,080.003,225.003,075.003,125.003,125.001.46%42,088
Jun 19, 20263,395.003,395.003,080.003,080.003,080.00-9.28%115,242
Jun 18, 20263,390.003,400.003,295.003,395.003,395.000.15%51,116
Jun 17, 20263,345.003,600.003,240.003,390.003,390.002.57%110,322
Jun 16, 20263,225.003,420.003,225.003,305.003,305.002.48%100,563
Jun 15, 20263,230.003,290.003,135.003,225.003,225.001.26%57,457
Jun 12, 20263,130.003,390.003,125.003,185.003,185.002.41%120,773
Jun 11, 20262,995.003,255.002,800.003,110.003,110.003.84%73,478
Jun 10, 20263,120.003,150.002,870.002,995.002,995.00-2.60%71,070