Sigong Tech Co., Ltd. (KOSDAQ:020710)
South Korea · Delayed Price · Currency is KRW 3,905.00
-15.00 (-0.38%)
Last updated: Jul 30, 2025
Sigong Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 3,900.00 | 3,945.00 | 3,885.00 | 3,905.00 | - | - | 113,899 |
| Aug 6, 2025 | 3,885.00 | 3,910.00 | 3,860.00 | 3,905.00 | - | 0.13% | 39,777 |
| Aug 5, 2025 | 3,890.00 | 3,945.00 | 3,880.00 | 3,900.00 | - | 0.26% | 53,577 |
| Aug 4, 2025 | 3,835.00 | 3,900.00 | 3,820.00 | 3,890.00 | - | 1.43% | 76,712 |
| Aug 1, 2025 | 3,880.00 | 3,910.00 | 3,805.00 | 3,835.00 | - | -1.92% | 246,492 |
| Jul 31, 2025 | 3,895.00 | 3,935.00 | 3,880.00 | 3,910.00 | - | -0.13% | 96,272 |
| Jul 30, 2025 | 3,925.00 | 3,945.00 | 3,895.00 | 3,915.00 | - | -0.13% | 97,393 |
| Jul 29, 2025 | 3,915.00 | 3,965.00 | 3,885.00 | 3,920.00 | - | 0.13% | 138,626 |
| Jul 28, 2025 | 3,920.00 | 3,960.00 | 3,900.00 | 3,915.00 | - | - | 80,470 |
| Jul 25, 2025 | 3,985.00 | 3,985.00 | 3,910.00 | 3,915.00 | - | -1.76% | 155,401 |
| Jul 24, 2025 | 4,010.00 | 4,040.00 | 3,960.00 | 3,985.00 | - | -0.38% | 94,332 |
| Jul 23, 2025 | 3,980.00 | 4,015.00 | 3,955.00 | 4,000.00 | - | 0.63% | 104,419 |
| Jul 22, 2025 | 3,980.00 | 4,015.00 | 3,965.00 | 3,975.00 | - | -0.63% | 91,340 |
| Jul 21, 2025 | 3,990.00 | 4,010.00 | 3,975.00 | 4,000.00 | - | -0.37% | 91,738 |
| Jul 18, 2025 | 4,040.00 | 4,040.00 | 3,970.00 | 4,015.00 | - | -0.62% | 244,426 |
| Jul 17, 2025 | 4,070.00 | 4,130.00 | 4,020.00 | 4,040.00 | - | -1.22% | 143,316 |
| Jul 16, 2025 | 4,100.00 | 4,115.00 | 4,055.00 | 4,090.00 | - | -0.73% | 141,500 |
| Jul 15, 2025 | 4,180.00 | 4,180.00 | 4,080.00 | 4,120.00 | - | -1.44% | 212,650 |
| Jul 14, 2025 | 4,150.00 | 4,270.00 | 4,135.00 | 4,180.00 | - | 0.84% | 264,533 |
| Jul 11, 2025 | 4,115.00 | 4,290.00 | 4,065.00 | 4,145.00 | - | 1.72% | 497,468 |
| Jul 10, 2025 | 4,120.00 | 4,130.00 | 4,060.00 | 4,075.00 | - | -0.61% | 182,822 |
| Jul 9, 2025 | 4,035.00 | 4,120.00 | 4,030.00 | 4,100.00 | - | 1.61% | 295,092 |
| Jul 8, 2025 | 4,000.00 | 4,065.00 | 3,995.00 | 4,035.00 | - | 0.88% | 307,108 |
| Jul 7, 2025 | 4,015.00 | 4,030.00 | 3,960.00 | 4,000.00 | - | -0.25% | 183,723 |
| Jul 4, 2025 | 3,995.00 | 4,035.00 | 3,975.00 | 4,010.00 | - | 0.38% | 272,394 |
| Jul 3, 2025 | 3,920.00 | 4,060.00 | 3,915.00 | 3,995.00 | - | 1.78% | 579,936 |
| Jul 2, 2025 | 3,940.00 | 3,945.00 | 3,865.00 | 3,925.00 | - | 0.13% | 93,450 |
| Jul 1, 2025 | 3,855.00 | 3,945.00 | 3,855.00 | 3,920.00 | - | 1.16% | 135,745 |
| Jun 30, 2025 | 3,820.00 | 3,880.00 | 3,820.00 | 3,875.00 | - | 1.31% | 94,085 |
| Jun 27, 2025 | 3,870.00 | 3,895.00 | 3,810.00 | 3,825.00 | - | -1.29% | 181,034 |
| Jun 26, 2025 | 3,925.00 | 3,925.00 | 3,835.00 | 3,875.00 | - | -0.64% | 230,247 |
| Jun 25, 2025 | 3,970.00 | 4,000.00 | 3,900.00 | 3,900.00 | - | -1.89% | 379,432 |
| Jun 24, 2025 | 3,935.00 | 3,997.00 | 3,930.00 | 3,975.00 | - | 1.53% | 178,275 |
| Jun 23, 2025 | 3,985.00 | 3,985.00 | 3,910.00 | 3,915.00 | - | -2.00% | 223,425 |
| Jun 20, 2025 | 3,960.00 | 3,995.00 | 3,925.00 | 3,995.00 | - | 0.38% | 194,455 |
| Jun 19, 2025 | 4,000.00 | 4,010.00 | 3,920.00 | 3,980.00 | - | 0.13% | 250,224 |
| Jun 18, 2025 | 4,025.00 | 4,035.00 | 3,960.00 | 3,975.00 | - | -1.24% | 269,087 |
| Jun 17, 2025 | 4,050.00 | 4,060.00 | 3,980.00 | 4,025.00 | - | -0.49% | 269,627 |
| Jun 16, 2025 | 3,945.00 | 4,070.00 | 3,925.00 | 4,045.00 | - | 2.41% | 444,767 |
| Jun 13, 2025 | 4,005.00 | 4,020.00 | 3,940.00 | 3,950.00 | - | -1.37% | 337,667 |
| Jun 12, 2025 | 3,980.00 | 4,040.00 | 3,935.00 | 4,005.00 | - | 0.75% | 428,669 |
| Jun 11, 2025 | 3,975.00 | 3,995.00 | 3,960.00 | 3,975.00 | - | - | 257,110 |
| Jun 10, 2025 | 3,975.00 | 3,990.00 | 3,925.00 | 3,975.00 | - | -0.13% | 390,553 |
| Jun 9, 2025 | 3,990.00 | 4,040.00 | 3,940.00 | 3,980.00 | - | -0.25% | 620,282 |
| Jun 5, 2025 | 3,915.00 | 4,030.00 | 3,880.00 | 3,990.00 | - | 1.92% | 407,936 |
| Jun 4, 2025 | 3,890.00 | 3,945.00 | 3,800.00 | 3,915.00 | - | 0.38% | 491,375 |
| Jun 2, 2025 | 3,830.00 | 3,940.00 | 3,805.00 | 3,900.00 | - | 1.83% | 316,577 |
| May 30, 2025 | 3,820.00 | 3,865.00 | 3,785.00 | 3,830.00 | - | 0.13% | 270,981 |
| May 29, 2025 | 3,805.00 | 3,920.00 | 3,800.00 | 3,825.00 | - | 0.66% | 377,826 |
| May 28, 2025 | 3,740.00 | 3,840.00 | 3,725.00 | 3,800.00 | - | 1.60% | 409,727 |