Skip to main content
logo
Sigong Tech Co., Ltd. (KOSDAQ:020710)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,095.00
-100.00 (-2.38%)
At close: Feb 26, 2026

Sigong Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20264,040.004,050.003,930.003,960.003,960.00-3.30%253,156
Feb 26, 20264,210.004,215.004,095.004,095.004,095.00-2.38%226,740
Feb 25, 20264,190.004,215.004,130.004,195.004,195.00-106,892
Feb 24, 20264,125.004,200.004,105.004,195.004,195.001.21%155,937
Feb 23, 20264,140.004,195.004,120.004,145.004,145.000.12%184,874
Feb 20, 20264,170.004,175.004,115.004,140.004,140.00-0.72%132,272
Feb 19, 20264,180.004,210.004,145.004,170.004,170.00-143,134
Feb 13, 20264,175.004,180.004,100.004,170.004,170.00-0.12%117,212
Feb 12, 20264,170.004,195.004,135.004,175.004,175.000.12%147,981
Feb 11, 20264,200.004,200.004,105.004,170.004,170.00-125,497
Feb 10, 20264,160.004,205.004,145.004,170.004,170.000.24%98,443
Feb 9, 20264,110.004,275.004,110.004,160.004,160.001.96%388,993
Feb 6, 20264,050.004,095.003,950.004,080.004,080.000.25%124,039
Feb 5, 20264,150.004,150.004,040.004,070.004,070.00-1.45%117,010
Feb 4, 20264,050.004,140.004,005.004,130.004,130.002.86%138,827
Feb 3, 20263,990.004,065.003,930.004,015.004,015.000.12%300,810
Feb 2, 20264,000.004,090.003,960.004,010.004,010.000.50%271,687
Jan 30, 20264,035.004,060.003,915.003,990.003,990.00-1.48%298,544
Jan 29, 20264,070.004,110.004,005.004,050.004,050.00-0.49%141,679
Jan 28, 20264,090.004,125.004,040.004,070.004,070.00-0.49%151,961
Jan 27, 20264,140.004,140.004,050.004,090.004,090.00-0.61%118,145
Jan 26, 20264,110.004,190.004,100.004,115.004,115.000.12%197,602
Jan 23, 20264,065.004,140.004,060.004,110.004,110.001.11%87,189
Jan 22, 20264,050.004,130.003,990.004,065.004,065.001.50%160,353
Jan 21, 20264,050.004,085.004,000.004,005.004,005.00-1.11%160,559
Jan 20, 20263,865.004,125.003,815.004,050.004,050.004.79%230,807
Jan 19, 20263,855.003,875.003,800.003,865.003,865.000.26%123,266
Jan 16, 20263,905.003,930.003,830.003,855.003,855.00-1.53%140,321
Jan 15, 20263,940.003,940.003,860.003,915.003,915.00-0.38%98,072
Jan 14, 20263,935.003,960.003,880.003,930.003,930.00-0.25%52,506
Jan 13, 20263,980.003,980.003,870.003,940.003,940.00-94,914
Jan 12, 20263,905.003,975.003,865.003,940.003,940.001.03%82,470
Jan 9, 20263,900.003,920.003,840.003,900.003,900.001.30%71,290
Jan 8, 20263,990.003,990.003,820.003,850.003,850.00-3.39%267,109
Jan 7, 20264,010.004,035.003,900.003,985.003,985.00-0.87%350,186
Jan 6, 20264,070.004,080.003,995.004,020.004,020.00-0.50%136,715
Jan 5, 20264,065.004,095.004,005.004,040.004,040.00-0.62%172,704
Jan 2, 20264,160.004,175.004,055.004,065.004,065.00-2.28%216,543
Dec 30, 20254,215.004,230.004,110.004,160.004,160.00-1.30%144,308
Dec 29, 20254,340.004,340.004,175.004,215.004,215.00-3.99%325,397
Dec 26, 20254,405.004,455.004,350.004,390.004,270.000.34%365,013
Dec 24, 20254,295.004,390.004,250.004,375.004,255.412.58%314,276
Dec 23, 20254,280.004,305.004,260.004,265.004,148.42-0.58%169,412
Dec 22, 20254,290.004,350.004,265.004,290.004,172.730.59%264,771
Dec 19, 20254,235.004,275.004,210.004,265.004,148.420.83%157,583
Dec 18, 20254,225.004,270.004,205.004,230.004,114.370.12%132,637
Dec 17, 20254,220.004,300.004,210.004,225.004,109.51-256,606
Dec 16, 20254,275.004,280.004,150.004,225.004,109.51-1.29%227,627
Dec 15, 20254,180.004,310.004,145.004,280.004,163.012.03%661,063
Dec 12, 20254,180.004,230.004,180.004,195.004,080.33-116,657