Skip to main content
logo
Sigong Tech Co., Ltd. (KOSDAQ:020710)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,820.00
-40.00 (-1.04%)
At close: Aug 27, 2025, 3:30 PM KST

Sigong Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,845.003,850.003,795.003,850.00-0.79%44,193
Aug 27, 20253,860.003,860.003,815.003,820.00--1.04%63,581
Aug 26, 20253,835.003,860.003,795.003,860.00-0.92%50,573
Aug 25, 20253,810.003,845.003,800.003,825.00-0.26%43,442
Aug 22, 20253,840.003,840.003,800.003,815.00--41,218
Aug 21, 20253,805.003,845.003,800.003,815.00-0.79%35,368
Aug 20, 20253,785.003,805.003,745.003,785.00--0.66%156,192
Aug 19, 20253,840.003,870.003,800.003,810.00--0.78%64,169
Aug 18, 20253,845.003,905.003,795.003,840.00--0.13%174,176
Aug 14, 20253,890.003,890.003,830.003,845.00--0.26%106,165
Aug 13, 20253,910.003,940.003,840.003,855.00--1.41%141,175
Aug 12, 20253,955.003,980.003,900.003,910.00--1.26%79,010
Aug 11, 20253,935.003,990.003,900.003,960.00-0.64%73,170
Aug 8, 20253,905.003,985.003,900.003,935.00-0.77%72,724
Aug 7, 20253,900.003,945.003,885.003,905.00--113,899
Aug 6, 20253,885.003,910.003,860.003,905.00-0.13%39,777
Aug 5, 20253,890.003,945.003,880.003,900.00-0.26%53,577
Aug 4, 20253,835.003,900.003,820.003,890.00-1.43%76,712
Aug 1, 20253,880.003,910.003,805.003,835.00--1.92%246,492
Jul 31, 20253,895.003,935.003,880.003,910.00--0.13%96,272
Jul 30, 20253,925.003,945.003,895.003,915.00--0.13%97,393
Jul 29, 20253,915.003,965.003,885.003,920.00-0.13%138,626
Jul 28, 20253,920.003,960.003,900.003,915.00--80,470
Jul 25, 20253,985.003,985.003,910.003,915.00--1.76%155,401
Jul 24, 20254,010.004,040.003,960.003,985.00--0.38%94,332
Jul 23, 20253,980.004,015.003,955.004,000.00-0.63%104,419
Jul 22, 20253,980.004,015.003,965.003,975.00--0.63%91,340
Jul 21, 20253,990.004,010.003,975.004,000.00--0.37%91,738
Jul 18, 20254,040.004,040.003,970.004,015.00--0.62%244,426
Jul 17, 20254,070.004,130.004,020.004,040.00--1.22%143,316
Jul 16, 20254,100.004,115.004,055.004,090.00--0.73%141,500
Jul 15, 20254,180.004,180.004,080.004,120.00--1.44%212,650
Jul 14, 20254,150.004,270.004,135.004,180.00-0.84%264,533
Jul 11, 20254,115.004,290.004,065.004,145.00-1.72%497,468
Jul 10, 20254,120.004,130.004,060.004,075.00--0.61%182,822
Jul 9, 20254,035.004,120.004,030.004,100.00-1.61%295,092
Jul 8, 20254,000.004,065.003,995.004,035.00-0.88%307,108
Jul 7, 20254,015.004,030.003,960.004,000.00--0.25%183,723
Jul 4, 20253,995.004,035.003,975.004,010.00-0.38%272,394
Jul 3, 20253,920.004,060.003,915.003,995.00-1.78%579,936
Jul 2, 20253,940.003,945.003,865.003,925.00-0.13%93,450
Jul 1, 20253,855.003,945.003,855.003,920.00-1.16%135,745
Jun 30, 20253,820.003,880.003,820.003,875.00-1.31%94,085
Jun 27, 20253,870.003,895.003,810.003,825.00--1.29%181,034
Jun 26, 20253,925.003,925.003,835.003,875.00--0.64%230,247
Jun 25, 20253,970.004,000.003,900.003,900.00--1.89%379,432
Jun 24, 20253,935.003,997.003,930.003,975.00-1.53%178,275
Jun 23, 20253,985.003,985.003,910.003,915.00--2.00%223,425
Jun 20, 20253,960.003,995.003,925.003,995.00-0.38%194,455
Jun 19, 20254,000.004,010.003,920.003,980.00-0.13%250,224