Skip to main content
logo
Sigong Tech Co., Ltd. (KOSDAQ:020710)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,190.00
-25.00 (-0.59%)
Last updated: Nov 17, 2025, 10:21 AM KST

Sigong Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20254,075.004,150.004,025.004,060.004,060.00-111,688
Nov 18, 20254,140.004,150.004,035.004,060.004,060.00-2.17%115,192
Nov 17, 20254,220.004,220.004,115.004,150.004,150.00-1.54%174,940
Nov 14, 20254,180.004,280.004,160.004,215.004,215.000.12%270,903
Nov 13, 20254,195.004,310.004,145.004,210.004,210.001.20%371,886
Nov 12, 20254,005.004,195.004,000.004,160.004,160.004.26%568,574
Nov 11, 20253,995.004,025.003,960.003,990.003,990.00-101,437
Nov 10, 20253,920.004,010.003,920.003,990.003,990.001.92%185,516
Nov 7, 20253,970.003,970.003,875.003,915.003,915.00-0.63%147,815
Nov 6, 20254,020.004,070.003,925.003,940.003,940.00-1.87%191,980
Nov 5, 20253,935.004,020.003,850.004,015.004,015.001.52%252,787
Nov 4, 20253,910.004,005.003,860.003,955.003,955.001.54%163,642
Nov 3, 20253,980.004,020.003,890.003,895.003,895.00-2.14%195,752
Oct 31, 20254,005.004,005.003,935.003,980.003,980.000.25%127,324
Oct 30, 20254,065.004,065.003,940.003,970.003,970.00-2.10%161,637
Oct 29, 20254,170.004,190.004,015.004,055.004,055.00-2.64%297,142
Oct 28, 20254,200.004,210.004,120.004,165.004,165.00-0.83%229,786
Oct 27, 20254,040.004,225.004,005.004,200.004,200.005.00%658,448
Oct 24, 20254,010.004,045.003,960.004,000.004,000.00-0.25%151,190
Oct 23, 20254,015.004,065.003,985.004,010.004,010.00-0.62%178,690
Oct 22, 20254,020.004,035.003,950.004,035.004,035.000.37%120,889
Oct 21, 20253,995.004,055.003,985.004,020.004,020.001.39%319,523
Oct 20, 20253,875.003,980.003,875.003,965.003,965.002.32%163,046
Oct 17, 20253,895.003,970.003,860.003,875.003,875.00-1.40%84,583
Oct 16, 20253,910.003,995.003,910.003,930.003,930.00-125,984
Oct 15, 20253,845.003,935.003,820.003,930.003,930.003.29%231,103
Oct 14, 20253,820.003,915.003,780.003,805.003,805.00-0.39%185,059
Oct 13, 20253,875.003,875.003,800.003,820.003,820.00-1.80%109,013
Oct 10, 20253,855.003,940.003,830.003,890.003,890.001.04%154,799
Oct 2, 20253,830.003,865.003,810.003,850.003,850.000.52%114,117
Oct 1, 20253,845.003,870.003,795.003,830.003,830.00-0.39%105,478
Sep 30, 20253,820.003,900.003,820.003,845.003,845.000.52%89,333
Sep 29, 20253,800.003,835.003,800.003,825.003,825.000.66%73,237
Sep 26, 20253,850.003,850.003,780.003,800.003,800.00-1.17%143,756
Sep 25, 20253,855.003,910.003,815.003,845.003,845.00-0.26%161,462
Sep 24, 20253,895.003,910.003,830.003,855.003,855.00-1.15%202,898
Sep 23, 20253,910.003,965.003,900.003,900.003,900.00-1.27%155,770
Sep 22, 20253,940.003,995.003,920.003,950.003,950.001.28%137,308
Sep 19, 20253,935.003,935.003,865.003,900.003,900.00-0.64%78,501
Sep 18, 20253,830.003,940.003,830.003,925.003,925.002.21%142,104
Sep 17, 20253,840.003,870.003,825.003,840.003,840.00-0.52%54,281
Sep 16, 20253,820.003,900.003,820.003,860.003,860.000.52%85,783
Sep 15, 20253,840.003,855.003,815.003,840.003,840.00-67,714
Sep 12, 20253,850.003,850.003,805.003,840.003,840.000.52%22,946
Sep 11, 20253,865.003,865.003,780.003,820.003,820.00-0.52%92,576
Sep 10, 20253,840.003,865.003,820.003,840.003,840.000.26%61,733
Sep 9, 20253,815.003,835.003,810.003,830.003,830.000.39%37,537
Sep 8, 20253,810.003,830.003,800.003,815.003,815.000.13%34,163
Sep 5, 20253,840.003,840.003,800.003,810.003,810.00-0.52%34,284
Sep 4, 20253,820.003,830.003,795.003,830.003,830.000.79%23,988