Skip to main content
logo
Sigong Tech Co., Ltd. (KOSDAQ:020710)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,105.00
+35.00 (0.86%)
At close: Mar 20, 2026

Sigong Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20264,070.004,145.004,050.004,105.004,105.000.86%160,206
Mar 19, 20264,030.004,090.004,005.004,070.004,070.000.49%113,479
Mar 18, 20263,995.004,080.003,950.004,050.004,050.002.14%114,329
Mar 17, 20263,895.004,015.003,860.003,965.003,965.002.06%113,347
Mar 16, 20263,930.003,930.003,845.003,885.003,885.00-0.26%45,156
Mar 13, 20263,840.003,940.003,795.003,895.003,895.000.39%69,754
Mar 12, 20263,845.003,880.003,800.003,880.003,880.000.91%52,255
Mar 11, 20263,805.003,900.003,790.003,845.003,845.001.59%88,498
Mar 10, 20263,820.003,865.003,755.003,785.003,785.003.56%146,618
Mar 9, 20263,645.003,800.003,600.003,655.003,655.00-4.69%136,017
Mar 6, 20263,930.003,935.003,675.003,835.003,835.00-2.42%222,645
Mar 5, 20263,800.004,025.003,750.003,930.003,930.009.32%329,957
Mar 4, 20263,900.003,900.003,560.003,595.003,595.00-8.52%334,635
Mar 3, 20263,930.004,020.003,910.003,930.003,930.00-0.76%197,419
Feb 27, 20264,040.004,050.003,930.003,960.003,960.00-3.30%253,156
Feb 26, 20264,210.004,215.004,095.004,095.004,095.00-2.38%226,740
Feb 25, 20264,190.004,215.004,130.004,195.004,195.00-106,892
Feb 24, 20264,125.004,200.004,105.004,195.004,195.001.21%155,937
Feb 23, 20264,140.004,195.004,120.004,145.004,145.000.12%184,874
Feb 20, 20264,170.004,175.004,115.004,140.004,140.00-0.72%132,272
Feb 19, 20264,180.004,210.004,145.004,170.004,170.00-143,134
Feb 13, 20264,175.004,180.004,100.004,170.004,170.00-0.12%117,212
Feb 12, 20264,170.004,195.004,135.004,175.004,175.000.12%147,981
Feb 11, 20264,200.004,200.004,105.004,170.004,170.00-125,497
Feb 10, 20264,160.004,205.004,145.004,170.004,170.000.24%98,443
Feb 9, 20264,110.004,275.004,110.004,160.004,160.001.96%388,993
Feb 6, 20264,050.004,095.003,950.004,080.004,080.000.25%124,039
Feb 5, 20264,150.004,150.004,040.004,070.004,070.00-1.45%117,010
Feb 4, 20264,050.004,140.004,005.004,130.004,130.002.86%138,827
Feb 3, 20263,990.004,065.003,930.004,015.004,015.000.12%300,810
Feb 2, 20264,000.004,090.003,960.004,010.004,010.000.50%271,687
Jan 30, 20264,035.004,060.003,915.003,990.003,990.00-1.48%298,544
Jan 29, 20264,070.004,110.004,005.004,050.004,050.00-0.49%141,679
Jan 28, 20264,090.004,125.004,040.004,070.004,070.00-0.49%151,961
Jan 27, 20264,140.004,140.004,050.004,090.004,090.00-0.61%118,145
Jan 26, 20264,110.004,190.004,100.004,115.004,115.000.12%197,602
Jan 23, 20264,065.004,140.004,060.004,110.004,110.001.11%87,189
Jan 22, 20264,050.004,130.003,990.004,065.004,065.001.50%160,353
Jan 21, 20264,050.004,085.004,000.004,005.004,005.00-1.11%160,559
Jan 20, 20263,865.004,125.003,815.004,050.004,050.004.79%230,807
Jan 19, 20263,855.003,875.003,800.003,865.003,865.000.26%123,266
Jan 16, 20263,905.003,930.003,830.003,855.003,855.00-1.53%140,321
Jan 15, 20263,940.003,940.003,860.003,915.003,915.00-0.38%98,072
Jan 14, 20263,935.003,960.003,880.003,930.003,930.00-0.25%52,506
Jan 13, 20263,980.003,980.003,870.003,940.003,940.00-94,914
Jan 12, 20263,905.003,975.003,865.003,940.003,940.001.03%82,470
Jan 9, 20263,900.003,920.003,840.003,900.003,900.001.30%71,290
Jan 8, 20263,990.003,990.003,820.003,850.003,850.00-3.39%267,109
Jan 7, 20264,010.004,035.003,900.003,985.003,985.00-0.87%350,186
Jan 6, 20264,070.004,080.003,995.004,020.004,020.00-0.50%136,715