Sigong Tech Co., Ltd. (KOSDAQ:020710)
 3,970.00
 -85.00 (-2.10%)
  At close: Oct 30, 2025
Sigong Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 4,065.00 | 4,065.00 | 3,940.00 | 3,970.00 | 3,970.00 | -2.10% | 161,637 | 
| Oct 29, 2025 | 4,170.00 | 4,190.00 | 4,015.00 | 4,055.00 | 4,055.00 | -2.64% | 297,142 | 
| Oct 28, 2025 | 4,200.00 | 4,210.00 | 4,120.00 | 4,165.00 | 4,165.00 | -0.83% | 229,786 | 
| Oct 27, 2025 | 4,040.00 | 4,225.00 | 4,005.00 | 4,200.00 | 4,200.00 | 5.00% | 658,448 | 
| Oct 24, 2025 | 4,010.00 | 4,045.00 | 3,960.00 | 4,000.00 | 4,000.00 | -0.25% | 151,190 | 
| Oct 23, 2025 | 4,015.00 | 4,065.00 | 3,985.00 | 4,010.00 | 4,010.00 | -0.62% | 178,690 | 
| Oct 22, 2025 | 4,020.00 | 4,035.00 | 3,950.00 | 4,035.00 | 4,035.00 | 0.37% | 120,889 | 
| Oct 21, 2025 | 3,995.00 | 4,055.00 | 3,985.00 | 4,020.00 | 4,020.00 | 1.39% | 319,523 | 
| Oct 20, 2025 | 3,875.00 | 3,980.00 | 3,875.00 | 3,965.00 | 3,965.00 | 2.32% | 163,046 | 
| Oct 17, 2025 | 3,895.00 | 3,970.00 | 3,860.00 | 3,875.00 | 3,875.00 | -1.40% | 84,583 | 
| Oct 16, 2025 | 3,910.00 | 3,995.00 | 3,910.00 | 3,930.00 | 3,930.00 | - | 125,984 | 
| Oct 15, 2025 | 3,845.00 | 3,935.00 | 3,820.00 | 3,930.00 | 3,930.00 | 3.29% | 231,103 | 
| Oct 14, 2025 | 3,820.00 | 3,915.00 | 3,780.00 | 3,805.00 | 3,805.00 | -0.39% | 185,059 | 
| Oct 13, 2025 | 3,875.00 | 3,875.00 | 3,800.00 | 3,820.00 | 3,820.00 | -1.80% | 109,013 | 
| Oct 10, 2025 | 3,855.00 | 3,940.00 | 3,830.00 | 3,890.00 | 3,890.00 | 1.04% | 154,799 | 
| Oct 2, 2025 | 3,830.00 | 3,865.00 | 3,810.00 | 3,850.00 | 3,850.00 | 0.52% | 114,117 | 
| Oct 1, 2025 | 3,845.00 | 3,870.00 | 3,795.00 | 3,830.00 | 3,830.00 | -0.39% | 105,478 | 
| Sep 30, 2025 | 3,820.00 | 3,900.00 | 3,820.00 | 3,845.00 | 3,845.00 | 0.52% | 89,333 | 
| Sep 29, 2025 | 3,800.00 | 3,835.00 | 3,800.00 | 3,825.00 | 3,825.00 | 0.66% | 73,237 | 
| Sep 26, 2025 | 3,850.00 | 3,850.00 | 3,780.00 | 3,800.00 | 3,800.00 | -1.17% | 143,756 | 
| Sep 25, 2025 | 3,855.00 | 3,910.00 | 3,815.00 | 3,845.00 | 3,845.00 | -0.26% | 161,462 | 
| Sep 24, 2025 | 3,895.00 | 3,910.00 | 3,830.00 | 3,855.00 | 3,855.00 | -1.15% | 202,898 | 
| Sep 23, 2025 | 3,910.00 | 3,965.00 | 3,900.00 | 3,900.00 | 3,900.00 | -1.27% | 155,770 | 
| Sep 22, 2025 | 3,940.00 | 3,995.00 | 3,920.00 | 3,950.00 | 3,950.00 | 1.28% | 137,308 | 
| Sep 19, 2025 | 3,935.00 | 3,935.00 | 3,865.00 | 3,900.00 | 3,900.00 | -0.64% | 78,501 | 
| Sep 18, 2025 | 3,830.00 | 3,940.00 | 3,830.00 | 3,925.00 | 3,925.00 | 2.21% | 142,104 | 
| Sep 17, 2025 | 3,840.00 | 3,870.00 | 3,825.00 | 3,840.00 | 3,840.00 | -0.52% | 54,281 | 
| Sep 16, 2025 | 3,820.00 | 3,900.00 | 3,820.00 | 3,860.00 | 3,860.00 | 0.52% | 85,783 | 
| Sep 15, 2025 | 3,840.00 | 3,855.00 | 3,815.00 | 3,840.00 | 3,840.00 | - | 67,714 | 
| Sep 12, 2025 | 3,850.00 | 3,850.00 | 3,805.00 | 3,840.00 | 3,840.00 | 0.52% | 22,946 | 
| Sep 11, 2025 | 3,865.00 | 3,865.00 | 3,780.00 | 3,820.00 | 3,820.00 | -0.52% | 92,576 | 
| Sep 10, 2025 | 3,840.00 | 3,865.00 | 3,820.00 | 3,840.00 | 3,840.00 | 0.26% | 61,733 | 
| Sep 9, 2025 | 3,815.00 | 3,835.00 | 3,810.00 | 3,830.00 | 3,830.00 | 0.39% | 37,537 | 
| Sep 8, 2025 | 3,810.00 | 3,830.00 | 3,800.00 | 3,815.00 | 3,815.00 | 0.13% | 34,163 | 
| Sep 5, 2025 | 3,840.00 | 3,840.00 | 3,800.00 | 3,810.00 | 3,810.00 | -0.52% | 34,284 | 
| Sep 4, 2025 | 3,820.00 | 3,830.00 | 3,795.00 | 3,830.00 | 3,830.00 | 0.79% | 23,988 | 
| Sep 3, 2025 | 3,770.00 | 3,810.00 | 3,755.00 | 3,800.00 | 3,800.00 | 0.53% | 53,878 | 
| Sep 2, 2025 | 3,800.00 | 3,810.00 | 3,770.00 | 3,780.00 | 3,780.00 | -0.53% | 94,683 | 
| Sep 1, 2025 | 3,815.00 | 3,815.00 | 3,765.00 | 3,800.00 | 3,800.00 | -0.39% | 68,865 | 
| Aug 29, 2025 | 3,835.00 | 3,855.00 | 3,800.00 | 3,815.00 | 3,815.00 | -0.91% | 56,765 | 
| Aug 28, 2025 | 3,845.00 | 3,850.00 | 3,795.00 | 3,850.00 | 3,850.00 | 0.79% | 43,907 | 
| Aug 27, 2025 | 3,860.00 | 3,860.00 | 3,815.00 | 3,820.00 | 3,820.00 | -1.04% | 63,581 | 
| Aug 26, 2025 | 3,835.00 | 3,860.00 | 3,795.00 | 3,860.00 | 3,860.00 | 0.92% | 50,573 | 
| Aug 25, 2025 | 3,810.00 | 3,845.00 | 3,800.00 | 3,825.00 | 3,825.00 | 0.26% | 43,442 | 
| Aug 22, 2025 | 3,840.00 | 3,840.00 | 3,800.00 | 3,815.00 | 3,815.00 | - | 41,218 | 
| Aug 21, 2025 | 3,805.00 | 3,845.00 | 3,800.00 | 3,815.00 | 3,815.00 | 0.79% | 35,368 | 
| Aug 20, 2025 | 3,785.00 | 3,805.00 | 3,745.00 | 3,785.00 | 3,785.00 | -0.66% | 156,192 | 
| Aug 19, 2025 | 3,840.00 | 3,870.00 | 3,800.00 | 3,810.00 | 3,810.00 | -0.78% | 64,169 | 
| Aug 18, 2025 | 3,845.00 | 3,905.00 | 3,795.00 | 3,840.00 | 3,840.00 | -0.13% | 174,176 | 
| Aug 14, 2025 | 3,890.00 | 3,890.00 | 3,830.00 | 3,845.00 | 3,845.00 | -0.26% | 106,165 |