Skip to main content
logo
Sigong Tech Co., Ltd. (KOSDAQ:020710)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,990.00
-60.00 (-1.48%)
At close: Jan 30, 2026

Sigong Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20264,035.004,060.003,915.003,990.003,990.00-1.48%298,544
Jan 29, 20264,070.004,110.004,005.004,050.004,050.00-0.49%141,679
Jan 28, 20264,090.004,125.004,040.004,070.004,070.00-0.49%151,961
Jan 27, 20264,140.004,140.004,050.004,090.004,090.00-0.61%118,145
Jan 26, 20264,110.004,190.004,100.004,115.004,115.000.12%197,602
Jan 23, 20264,065.004,140.004,060.004,110.004,110.001.11%87,189
Jan 22, 20264,050.004,130.003,990.004,065.004,065.001.50%160,353
Jan 21, 20264,050.004,085.004,000.004,005.004,005.00-1.11%160,559
Jan 20, 20263,865.004,125.003,815.004,050.004,050.004.79%230,807
Jan 19, 20263,855.003,875.003,800.003,865.003,865.000.26%123,266
Jan 16, 20263,905.003,930.003,830.003,855.003,855.00-1.53%140,321
Jan 15, 20263,940.003,940.003,860.003,915.003,915.00-0.38%98,072
Jan 14, 20263,935.003,960.003,880.003,930.003,930.00-0.25%52,506
Jan 13, 20263,980.003,980.003,870.003,940.003,940.00-94,914
Jan 12, 20263,905.003,975.003,865.003,940.003,940.001.03%82,470
Jan 9, 20263,900.003,920.003,840.003,900.003,900.001.30%71,290
Jan 8, 20263,990.003,990.003,820.003,850.003,850.00-3.39%267,109
Jan 7, 20264,010.004,035.003,900.003,985.003,985.00-0.87%350,186
Jan 6, 20264,070.004,080.003,995.004,020.004,020.00-0.50%136,715
Jan 5, 20264,065.004,095.004,005.004,040.004,040.00-0.62%172,704
Jan 2, 20264,160.004,175.004,055.004,065.004,065.00-2.28%216,543
Dec 30, 20254,215.004,230.004,110.004,160.004,160.00-1.30%144,308
Dec 29, 20254,340.004,340.004,175.004,215.004,215.00-3.99%325,397
Dec 26, 20254,405.004,455.004,350.004,390.004,270.000.34%365,013
Dec 24, 20254,295.004,390.004,250.004,375.004,255.412.58%314,276
Dec 23, 20254,280.004,305.004,260.004,265.004,148.42-0.58%169,412
Dec 22, 20254,290.004,350.004,265.004,290.004,172.730.59%264,771
Dec 19, 20254,235.004,275.004,210.004,265.004,148.420.83%157,583
Dec 18, 20254,225.004,270.004,205.004,230.004,114.370.12%132,637
Dec 17, 20254,220.004,300.004,210.004,225.004,109.51-256,606
Dec 16, 20254,275.004,280.004,150.004,225.004,109.51-1.29%227,627
Dec 15, 20254,180.004,310.004,145.004,280.004,163.012.03%661,063
Dec 12, 20254,180.004,230.004,180.004,195.004,080.33-116,657
Dec 11, 20254,145.004,240.004,110.004,195.004,080.331.94%168,876
Dec 10, 20254,140.004,160.004,080.004,115.004,002.52-0.48%103,269
Dec 9, 20254,170.004,185.004,090.004,135.004,021.97-0.84%141,809
Dec 8, 20254,235.004,250.004,155.004,170.004,056.01-0.95%102,958
Dec 5, 20254,170.004,230.004,145.004,210.004,094.920.96%182,092
Dec 4, 20254,150.004,200.004,125.004,170.004,056.01-0.24%59,598
Dec 3, 20254,185.004,220.004,100.004,180.004,065.74-0.12%104,966
Dec 2, 20254,120.004,215.004,115.004,185.004,070.601.58%99,975
Dec 1, 20254,165.004,250.004,120.004,120.004,007.38-0.96%83,448
Nov 28, 20254,100.004,200.004,080.004,160.004,046.291.46%147,625
Nov 27, 20254,100.004,150.004,060.004,100.003,987.93-78,471
Nov 26, 20254,020.004,115.004,000.004,100.003,987.931.99%81,756
Nov 25, 20254,030.004,080.003,985.004,020.003,910.11-0.25%75,173
Nov 24, 20254,020.004,050.003,965.004,030.003,919.841.26%97,969
Nov 21, 20254,060.004,060.003,935.003,980.003,871.21-3.05%167,020
Nov 20, 20254,080.004,135.004,075.004,105.003,992.791.11%73,209
Nov 19, 20254,075.004,150.004,025.004,060.003,949.02-111,688