Skip to main content
logo
Sigong Tech Co., Ltd. (KOSDAQ:020710)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,175.00
-105.00 (-3.20%)
At close: Nov 6, 2026

Sigong Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20263,330.003,330.003,105.003,175.003,175.00-3.20%57,044
Nov 5, 20263,350.003,350.003,250.003,280.003,280.00-1.20%16,111
Nov 4, 20263,400.003,400.003,240.003,320.003,320.00-1.19%63,600
Nov 3, 20263,330.003,380.003,290.003,360.003,360.00-1.03%16,410
Nov 2, 20263,235.003,395.003,235.003,395.003,395.003.19%25,857
Oct 30, 20263,325.003,335.003,255.003,290.003,290.00-1.05%35,601
Oct 29, 20263,400.003,440.003,320.003,325.003,325.00-2.64%37,857
Oct 28, 20263,385.003,440.003,380.003,415.003,415.001.04%26,920
Oct 27, 20263,390.003,425.003,380.003,380.003,380.00-0.15%24,005
Oct 26, 20263,425.003,485.003,370.003,385.003,385.00-2.17%67,336
Oct 23, 20263,475.003,525.003,425.003,460.003,460.00-2.54%40,904
Oct 22, 20263,610.003,610.003,550.003,550.003,550.00-0.84%35,073
Oct 21, 20263,580.003,645.003,535.003,580.003,580.00-15,305
Oct 20, 20263,565.003,610.003,535.003,580.003,580.00-0.56%24,016
Oct 19, 20263,500.003,620.003,450.003,600.003,600.002.86%33,929
Oct 16, 20263,470.003,555.003,460.003,500.003,500.002.04%34,800
Oct 15, 20263,530.003,540.003,375.003,430.003,430.00-4.19%101,911
Oct 14, 20263,590.003,660.003,555.003,580.003,580.00-0.28%46,689
Oct 13, 20263,570.003,590.003,475.003,590.003,590.000.56%55,940
Oct 12, 20263,570.003,635.003,550.003,570.003,570.00-0.97%43,173
Oct 8, 20263,575.003,650.003,570.003,605.003,605.00-0.55%34,477
Oct 7, 20263,595.003,650.003,570.003,625.003,625.000.14%34,698
Oct 6, 20263,620.003,650.003,590.003,620.003,620.00-0.28%54,236
Oct 2, 20263,600.003,630.003,580.003,630.003,630.000.83%45,969
Oct 1, 20263,585.003,665.003,490.003,600.003,600.000.56%85,032
Sep 30, 20263,635.003,650.003,555.003,580.003,580.00-1.38%87,740
Sep 29, 20263,725.003,725.003,580.003,630.003,630.00-2.02%128,538
Sep 28, 20263,650.003,745.003,610.003,705.003,705.001.23%111,445
Sep 23, 20263,730.003,900.003,655.003,660.003,660.00-1.61%152,050
Sep 22, 20263,705.004,070.003,565.003,720.003,720.000.40%1,044,536
Sep 21, 20263,745.003,805.003,685.003,705.003,705.00-1.72%117,288
Sep 18, 20263,770.003,845.003,725.003,770.003,770.000.53%121,245
Sep 17, 20263,770.003,805.003,710.003,750.003,750.00-118,855
Sep 16, 20263,775.003,910.003,715.003,750.003,750.00-3.72%440,133
Sep 15, 20263,855.004,625.003,760.003,895.003,895.001.30%2,824,688
Sep 14, 20263,660.003,900.003,660.003,845.003,845.003.64%176,034
Sep 11, 20263,640.003,725.003,590.003,710.003,710.001.09%45,670
Sep 10, 20263,640.003,675.003,600.003,670.003,670.000.27%24,931
Sep 9, 20263,670.003,680.003,635.003,660.003,660.00-0.27%23,830
Sep 8, 20263,695.003,735.003,630.003,670.003,670.00-0.81%46,284
Sep 7, 20263,665.003,735.003,635.003,700.003,700.000.95%61,939
Sep 4, 20263,640.003,690.003,605.003,665.003,665.000.83%50,315
Sep 3, 20263,630.003,660.003,580.003,635.003,635.000.14%81,168
Sep 2, 20263,610.003,665.003,580.003,630.003,630.00-0.95%48,975
Sep 1, 20263,670.003,700.003,600.003,665.003,665.001.38%59,320
Aug 31, 20263,600.003,615.003,525.003,615.003,615.00-0.28%40,540
Aug 28, 20263,650.003,650.003,590.003,625.003,625.00-0.41%43,975
Aug 27, 20263,665.003,665.003,590.003,640.003,640.00-0.68%49,150
Aug 26, 20263,785.003,785.003,565.003,665.003,665.002.66%120,189
Aug 25, 20263,500.003,620.003,455.003,570.003,570.001.71%107,017