Sigong Tech Co., Ltd. (KOSDAQ:020710)
South Korea · Delayed Price · Currency is KRW 4,775.00
-150.00 (-3.05%)
At close: May 6, 2026
Sigong Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 4,925.00 | 4,945.00 | 4,750.00 | 4,775.00 | 4,775.00 | -3.05% | 362,953 |
| May 4, 2026 | 4,910.00 | 4,995.00 | 4,865.00 | 4,925.00 | 4,925.00 | 0.41% | 280,879 |
| Apr 30, 2026 | 5,040.00 | 5,080.00 | 4,880.00 | 4,905.00 | 4,905.00 | -2.68% | 334,193 |
| Apr 29, 2026 | 5,080.00 | 5,100.00 | 4,945.00 | 5,040.00 | 5,040.00 | -0.79% | 493,704 |
| Apr 28, 2026 | 5,100.00 | 5,190.00 | 5,030.00 | 5,080.00 | 5,080.00 | 0.40% | 398,892 |
| Apr 27, 2026 | 4,970.00 | 5,070.00 | 4,970.00 | 5,060.00 | 5,060.00 | 1.00% | 358,586 |
| Apr 24, 2026 | 5,070.00 | 5,120.00 | 4,950.00 | 5,010.00 | 5,010.00 | -1.76% | 492,921 |
| Apr 23, 2026 | 5,190.00 | 5,210.00 | 5,050.00 | 5,100.00 | 5,100.00 | -1.73% | 572,361 |
| Apr 22, 2026 | 5,220.00 | 5,340.00 | 5,090.00 | 5,190.00 | 5,190.00 | -0.38% | 633,379 |
| Apr 21, 2026 | 5,440.00 | 5,680.00 | 5,150.00 | 5,210.00 | 5,210.00 | -3.16% | 2,022,590 |
| Apr 20, 2026 | 5,420.00 | 5,750.00 | 5,250.00 | 5,380.00 | 5,380.00 | -0.92% | 2,830,910 |
| Apr 17, 2026 | 5,560.00 | 5,830.00 | 5,050.00 | 5,430.00 | 5,430.00 | -9.35% | 5,290,398 |
| Apr 16, 2026 | 4,750.00 | 5,990.00 | 4,630.00 | 5,990.00 | 5,990.00 | 29.79% | 10,603,167 |
| Apr 15, 2026 | 4,665.00 | 4,735.00 | 4,580.00 | 4,615.00 | 4,615.00 | -1.07% | 302,479 |
| Apr 14, 2026 | 4,625.00 | 4,970.00 | 4,565.00 | 4,665.00 | 4,665.00 | 1.74% | 1,043,154 |
| Apr 13, 2026 | 4,510.00 | 4,745.00 | 4,475.00 | 4,585.00 | 4,585.00 | - | 634,503 |
| Apr 10, 2026 | 4,075.00 | 4,785.00 | 4,075.00 | 4,585.00 | 4,585.00 | 13.77% | 2,370,931 |
| Apr 9, 2026 | 4,070.00 | 4,070.00 | 3,995.00 | 4,030.00 | 4,030.00 | -0.98% | 74,335 |
| Apr 8, 2026 | 3,990.00 | 4,105.00 | 3,980.00 | 4,070.00 | 4,070.00 | 2.52% | 105,299 |
| Apr 7, 2026 | 4,030.00 | 4,030.00 | 3,910.00 | 3,970.00 | 3,970.00 | - | 49,060 |
| Apr 6, 2026 | 4,050.00 | 4,050.00 | 3,940.00 | 3,970.00 | 3,970.00 | -1.24% | 102,981 |
| Apr 3, 2026 | 3,945.00 | 4,050.00 | 3,945.00 | 4,020.00 | 4,020.00 | 2.03% | 35,558 |
| Apr 2, 2026 | 4,070.00 | 4,090.00 | 3,910.00 | 3,940.00 | 3,940.00 | -3.19% | 93,952 |
| Apr 1, 2026 | 4,000.00 | 4,080.00 | 3,950.00 | 4,070.00 | 4,070.00 | 3.17% | 81,046 |
| Mar 31, 2026 | 3,990.00 | 4,065.00 | 3,925.00 | 3,945.00 | 3,945.00 | -2.59% | 83,454 |
| Mar 30, 2026 | 4,090.00 | 4,090.00 | 3,965.00 | 4,050.00 | 4,050.00 | -0.86% | 92,179 |
| Mar 27, 2026 | 4,050.00 | 4,110.00 | 4,020.00 | 4,085.00 | 4,085.00 | -0.12% | 89,953 |
| Mar 26, 2026 | 4,060.00 | 4,125.00 | 3,915.00 | 4,090.00 | 4,090.00 | 0.12% | 105,443 |
| Mar 25, 2026 | 4,080.00 | 4,105.00 | 4,015.00 | 4,085.00 | 4,085.00 | 1.62% | 119,734 |
| Mar 24, 2026 | 4,120.00 | 4,120.00 | 3,950.00 | 4,020.00 | 4,020.00 | -0.86% | 115,026 |
| Mar 23, 2026 | 4,070.00 | 4,120.00 | 4,005.00 | 4,055.00 | 4,055.00 | -1.22% | 167,398 |
| Mar 20, 2026 | 4,070.00 | 4,145.00 | 4,050.00 | 4,105.00 | 4,105.00 | 0.86% | 160,206 |
| Mar 19, 2026 | 4,030.00 | 4,090.00 | 4,005.00 | 4,070.00 | 4,070.00 | 0.49% | 113,479 |
| Mar 18, 2026 | 3,995.00 | 4,080.00 | 3,950.00 | 4,050.00 | 4,050.00 | 2.14% | 114,329 |
| Mar 17, 2026 | 3,895.00 | 4,015.00 | 3,860.00 | 3,965.00 | 3,965.00 | 2.06% | 113,347 |
| Mar 16, 2026 | 3,930.00 | 3,930.00 | 3,845.00 | 3,885.00 | 3,885.00 | -0.26% | 45,156 |
| Mar 13, 2026 | 3,840.00 | 3,940.00 | 3,795.00 | 3,895.00 | 3,895.00 | 0.39% | 69,754 |
| Mar 12, 2026 | 3,845.00 | 3,880.00 | 3,800.00 | 3,880.00 | 3,880.00 | 0.91% | 52,255 |
| Mar 11, 2026 | 3,805.00 | 3,900.00 | 3,790.00 | 3,845.00 | 3,845.00 | 1.59% | 88,498 |
| Mar 10, 2026 | 3,820.00 | 3,865.00 | 3,755.00 | 3,785.00 | 3,785.00 | 3.56% | 146,618 |
| Mar 9, 2026 | 3,645.00 | 3,800.00 | 3,600.00 | 3,655.00 | 3,655.00 | -4.69% | 136,017 |
| Mar 6, 2026 | 3,930.00 | 3,935.00 | 3,675.00 | 3,835.00 | 3,835.00 | -2.42% | 222,645 |
| Mar 5, 2026 | 3,800.00 | 4,025.00 | 3,750.00 | 3,930.00 | 3,930.00 | 9.32% | 329,957 |
| Mar 4, 2026 | 3,900.00 | 3,900.00 | 3,560.00 | 3,595.00 | 3,595.00 | -8.52% | 334,635 |
| Mar 3, 2026 | 3,930.00 | 4,020.00 | 3,910.00 | 3,930.00 | 3,930.00 | -0.76% | 197,419 |
| Feb 27, 2026 | 4,040.00 | 4,050.00 | 3,930.00 | 3,960.00 | 3,960.00 | -3.30% | 253,156 |
| Feb 26, 2026 | 4,210.00 | 4,215.00 | 4,095.00 | 4,095.00 | 4,095.00 | -2.38% | 226,740 |
| Feb 25, 2026 | 4,190.00 | 4,215.00 | 4,130.00 | 4,195.00 | 4,195.00 | - | 106,892 |
| Feb 24, 2026 | 4,125.00 | 4,200.00 | 4,105.00 | 4,195.00 | 4,195.00 | 1.21% | 155,937 |
| Feb 23, 2026 | 4,140.00 | 4,195.00 | 4,120.00 | 4,145.00 | 4,145.00 | 0.12% | 184,874 |