Skip to main content
logo
Sigong Tech Co., Ltd. (KOSDAQ:020710)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,615.00
-50.00 (-1.07%)
At close: Apr 15, 2026

Sigong Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20264,750.005,990.004,630.005,990.005,990.0029.79%10,603,167
Apr 15, 20264,665.004,735.004,580.004,615.004,615.00-1.07%302,479
Apr 14, 20264,625.004,970.004,565.004,665.004,665.001.74%1,043,154
Apr 13, 20264,510.004,745.004,475.004,585.004,585.00-634,503
Apr 10, 20264,075.004,785.004,075.004,585.004,585.0013.77%2,370,931
Apr 9, 20264,070.004,070.003,995.004,030.004,030.00-0.98%74,335
Apr 8, 20263,990.004,105.003,980.004,070.004,070.002.52%105,299
Apr 7, 20264,030.004,030.003,910.003,970.003,970.00-49,060
Apr 6, 20264,050.004,050.003,940.003,970.003,970.00-1.24%102,981
Apr 3, 20263,945.004,050.003,945.004,020.004,020.002.03%35,558
Apr 2, 20264,070.004,090.003,910.003,940.003,940.00-3.19%93,952
Apr 1, 20264,000.004,080.003,950.004,070.004,070.003.17%81,046
Mar 31, 20263,990.004,065.003,925.003,945.003,945.00-2.59%83,454
Mar 30, 20264,090.004,090.003,965.004,050.004,050.00-0.86%92,179
Mar 27, 20264,050.004,110.004,020.004,085.004,085.00-0.12%89,953
Mar 26, 20264,060.004,125.003,915.004,090.004,090.000.12%105,443
Mar 25, 20264,080.004,105.004,015.004,085.004,085.001.62%119,734
Mar 24, 20264,120.004,120.003,950.004,020.004,020.00-0.86%115,026
Mar 23, 20264,070.004,120.004,005.004,055.004,055.00-1.22%167,398
Mar 20, 20264,070.004,145.004,050.004,105.004,105.000.86%160,206
Mar 19, 20264,030.004,090.004,005.004,070.004,070.000.49%113,479
Mar 18, 20263,995.004,080.003,950.004,050.004,050.002.14%114,329
Mar 17, 20263,895.004,015.003,860.003,965.003,965.002.06%113,347
Mar 16, 20263,930.003,930.003,845.003,885.003,885.00-0.26%45,156
Mar 13, 20263,840.003,940.003,795.003,895.003,895.000.39%69,754
Mar 12, 20263,845.003,880.003,800.003,880.003,880.000.91%52,255
Mar 11, 20263,805.003,900.003,790.003,845.003,845.001.59%88,498
Mar 10, 20263,820.003,865.003,755.003,785.003,785.003.56%146,618
Mar 9, 20263,645.003,800.003,600.003,655.003,655.00-4.69%136,017
Mar 6, 20263,930.003,935.003,675.003,835.003,835.00-2.42%222,645
Mar 5, 20263,800.004,025.003,750.003,930.003,930.009.32%329,957
Mar 4, 20263,900.003,900.003,560.003,595.003,595.00-8.52%334,635
Mar 3, 20263,930.004,020.003,910.003,930.003,930.00-0.76%197,419
Feb 27, 20264,040.004,050.003,930.003,960.003,960.00-3.30%253,156
Feb 26, 20264,210.004,215.004,095.004,095.004,095.00-2.38%226,740
Feb 25, 20264,190.004,215.004,130.004,195.004,195.00-106,892
Feb 24, 20264,125.004,200.004,105.004,195.004,195.001.21%155,937
Feb 23, 20264,140.004,195.004,120.004,145.004,145.000.12%184,874
Feb 20, 20264,170.004,175.004,115.004,140.004,140.00-0.72%132,272
Feb 19, 20264,180.004,210.004,145.004,170.004,170.00-143,134
Feb 13, 20264,175.004,180.004,100.004,170.004,170.00-0.12%117,212
Feb 12, 20264,170.004,195.004,135.004,175.004,175.000.12%147,981
Feb 11, 20264,200.004,200.004,105.004,170.004,170.00-125,497
Feb 10, 20264,160.004,205.004,145.004,170.004,170.000.24%98,443
Feb 9, 20264,110.004,275.004,110.004,160.004,160.001.96%388,993
Feb 6, 20264,050.004,095.003,950.004,080.004,080.000.25%124,039
Feb 5, 20264,150.004,150.004,040.004,070.004,070.00-1.45%117,010
Feb 4, 20264,050.004,140.004,005.004,130.004,130.002.86%138,827
Feb 3, 20263,990.004,065.003,930.004,015.004,015.000.12%300,810
Feb 2, 20264,000.004,090.003,960.004,010.004,010.000.50%271,687