Sigong Tech Co., Ltd. (KOSDAQ:020710)
South Korea · Delayed Price · Currency is KRW 3,630.00
+30.00 (0.83%)
At close: Oct 2, 2026
Sigong Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3,600.00 | 3,630.00 | 3,580.00 | 3,630.00 | 3,630.00 | 0.83% | 45,969 |
| Oct 1, 2026 | 3,585.00 | 3,665.00 | 3,490.00 | 3,600.00 | 3,600.00 | 0.56% | 85,032 |
| Sep 30, 2026 | 3,635.00 | 3,650.00 | 3,555.00 | 3,580.00 | 3,580.00 | -1.38% | 87,740 |
| Sep 29, 2026 | 3,725.00 | 3,725.00 | 3,580.00 | 3,630.00 | 3,630.00 | -2.02% | 128,538 |
| Sep 28, 2026 | 3,650.00 | 3,745.00 | 3,610.00 | 3,705.00 | 3,705.00 | 1.23% | 111,445 |
| Sep 23, 2026 | 3,730.00 | 3,900.00 | 3,655.00 | 3,660.00 | 3,660.00 | -1.61% | 152,050 |
| Sep 22, 2026 | 3,705.00 | 4,070.00 | 3,565.00 | 3,720.00 | 3,720.00 | 0.40% | 1,044,536 |
| Sep 21, 2026 | 3,745.00 | 3,805.00 | 3,685.00 | 3,705.00 | 3,705.00 | -1.72% | 117,288 |
| Sep 18, 2026 | 3,770.00 | 3,845.00 | 3,725.00 | 3,770.00 | 3,770.00 | 0.53% | 121,245 |
| Sep 17, 2026 | 3,770.00 | 3,805.00 | 3,710.00 | 3,750.00 | 3,750.00 | - | 118,855 |
| Sep 16, 2026 | 3,775.00 | 3,910.00 | 3,715.00 | 3,750.00 | 3,750.00 | -3.72% | 440,133 |
| Sep 15, 2026 | 3,855.00 | 4,625.00 | 3,760.00 | 3,895.00 | 3,895.00 | 1.30% | 2,824,688 |
| Sep 14, 2026 | 3,660.00 | 3,900.00 | 3,660.00 | 3,845.00 | 3,845.00 | 3.64% | 176,034 |
| Sep 11, 2026 | 3,640.00 | 3,725.00 | 3,590.00 | 3,710.00 | 3,710.00 | 1.09% | 45,670 |
| Sep 10, 2026 | 3,640.00 | 3,675.00 | 3,600.00 | 3,670.00 | 3,670.00 | 0.27% | 24,931 |
| Sep 9, 2026 | 3,670.00 | 3,680.00 | 3,635.00 | 3,660.00 | 3,660.00 | -0.27% | 23,830 |
| Sep 8, 2026 | 3,695.00 | 3,735.00 | 3,630.00 | 3,670.00 | 3,670.00 | -0.81% | 46,284 |
| Sep 7, 2026 | 3,665.00 | 3,735.00 | 3,635.00 | 3,700.00 | 3,700.00 | 0.95% | 61,939 |
| Sep 4, 2026 | 3,640.00 | 3,690.00 | 3,605.00 | 3,665.00 | 3,665.00 | 0.83% | 50,315 |
| Sep 3, 2026 | 3,630.00 | 3,660.00 | 3,580.00 | 3,635.00 | 3,635.00 | 0.14% | 81,168 |
| Sep 2, 2026 | 3,610.00 | 3,665.00 | 3,580.00 | 3,630.00 | 3,630.00 | -0.95% | 48,975 |
| Sep 1, 2026 | 3,670.00 | 3,700.00 | 3,600.00 | 3,665.00 | 3,665.00 | 1.38% | 59,320 |
| Aug 31, 2026 | 3,600.00 | 3,615.00 | 3,525.00 | 3,615.00 | 3,615.00 | -0.28% | 40,540 |
| Aug 28, 2026 | 3,650.00 | 3,650.00 | 3,590.00 | 3,625.00 | 3,625.00 | -0.41% | 43,975 |
| Aug 27, 2026 | 3,665.00 | 3,665.00 | 3,590.00 | 3,640.00 | 3,640.00 | -0.68% | 49,150 |
| Aug 26, 2026 | 3,785.00 | 3,785.00 | 3,565.00 | 3,665.00 | 3,665.00 | 2.66% | 120,189 |
| Aug 25, 2026 | 3,500.00 | 3,620.00 | 3,455.00 | 3,570.00 | 3,570.00 | 1.71% | 107,017 |
| Aug 24, 2026 | 3,460.00 | 3,880.00 | 3,400.00 | 3,510.00 | 3,510.00 | 2.78% | 563,655 |
| Aug 21, 2026 | 3,425.00 | 3,450.00 | 3,350.00 | 3,415.00 | 3,415.00 | -1.01% | 20,791 |
| Aug 20, 2026 | 3,395.00 | 3,450.00 | 3,345.00 | 3,450.00 | 3,450.00 | 2.83% | 102,589 |
| Aug 19, 2026 | 3,350.00 | 3,435.00 | 3,325.00 | 3,355.00 | 3,355.00 | -2.04% | 68,462 |
| Aug 18, 2026 | 3,720.00 | 3,725.00 | 3,395.00 | 3,425.00 | 3,425.00 | -6.42% | 240,382 |
| Aug 14, 2026 | 3,635.00 | 3,720.00 | 3,600.00 | 3,660.00 | 3,660.00 | 0.27% | 164,534 |
| Aug 13, 2026 | 3,750.00 | 3,760.00 | 3,620.00 | 3,650.00 | 3,650.00 | -2.67% | 205,439 |
| Aug 12, 2026 | 3,750.00 | 3,775.00 | 3,705.00 | 3,750.00 | 3,750.00 | -0.53% | 39,307 |
| Aug 11, 2026 | 3,720.00 | 3,790.00 | 3,700.00 | 3,770.00 | 3,770.00 | 0.27% | 108,802 |
| Aug 10, 2026 | 3,755.00 | 3,865.00 | 3,695.00 | 3,760.00 | 3,760.00 | 0.27% | 172,447 |
| Aug 7, 2026 | 3,685.00 | 3,760.00 | 3,665.00 | 3,750.00 | 3,750.00 | 0.94% | 88,030 |
| Aug 6, 2026 | 3,750.00 | 3,800.00 | 3,550.00 | 3,715.00 | 3,715.00 | -0.27% | 129,252 |
| Aug 5, 2026 | 3,610.00 | 3,925.00 | 3,595.00 | 3,725.00 | 3,725.00 | 3.33% | 578,336 |
| Aug 4, 2026 | 3,485.00 | 3,615.00 | 3,485.00 | 3,605.00 | 3,605.00 | 3.44% | 91,301 |
| Aug 3, 2026 | 3,490.00 | 3,600.00 | 3,435.00 | 3,485.00 | 3,485.00 | 1.46% | 122,460 |
| Jul 31, 2026 | 3,310.00 | 3,475.00 | 3,300.00 | 3,435.00 | 3,435.00 | 5.05% | 91,928 |
| Jul 30, 2026 | 3,150.00 | 3,360.00 | 3,150.00 | 3,270.00 | 3,270.00 | 0.77% | 85,807 |
| Jul 29, 2026 | 3,370.00 | 3,450.00 | 3,150.00 | 3,245.00 | 3,245.00 | -3.99% | 97,553 |
| Jul 28, 2026 | 3,450.00 | 3,490.00 | 3,360.00 | 3,380.00 | 3,380.00 | -3.15% | 69,900 |
| Jul 27, 2026 | 3,565.00 | 3,640.00 | 3,460.00 | 3,490.00 | 3,490.00 | -1.41% | 105,463 |
| Jul 24, 2026 | 3,555.00 | 3,635.00 | 3,495.00 | 3,540.00 | 3,540.00 | -1.12% | 25,836 |
| Jul 23, 2026 | 3,465.00 | 3,580.00 | 3,450.00 | 3,580.00 | 3,580.00 | 3.32% | 81,514 |
| Jul 22, 2026 | 3,495.00 | 3,575.00 | 3,440.00 | 3,465.00 | 3,465.00 | -0.72% | 97,519 |