Sigong Tech Co., Ltd. (KOSDAQ:020710)
South Korea · Delayed Price · Currency is KRW 3,265.00
-140.00 (-4.11%)
At close: Jun 26, 2026
Sigong Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3,380.00 | 3,465.00 | 3,205.00 | 3,265.00 | 3,265.00 | -4.11% | 178,606 |
| Jun 25, 2026 | 3,450.00 | 3,535.00 | 3,405.00 | 3,405.00 | 3,405.00 | -2.58% | 105,999 |
| Jun 24, 2026 | 3,385.00 | 3,535.00 | 3,355.00 | 3,495.00 | 3,495.00 | 3.10% | 106,466 |
| Jun 23, 2026 | 3,555.00 | 3,640.00 | 3,390.00 | 3,390.00 | 3,390.00 | -6.22% | 216,501 |
| Jun 22, 2026 | 3,635.00 | 3,695.00 | 3,590.00 | 3,615.00 | 3,615.00 | -1.36% | 103,205 |
| Jun 19, 2026 | 3,800.00 | 3,800.00 | 3,590.00 | 3,665.00 | 3,665.00 | -2.27% | 140,404 |
| Jun 18, 2026 | 3,880.00 | 3,940.00 | 3,745.00 | 3,750.00 | 3,750.00 | -3.47% | 112,336 |
| Jun 17, 2026 | 3,885.00 | 3,910.00 | 3,820.00 | 3,885.00 | 3,885.00 | - | 60,688 |
| Jun 16, 2026 | 3,845.00 | 3,890.00 | 3,800.00 | 3,885.00 | 3,885.00 | 1.04% | 60,582 |
| Jun 15, 2026 | 3,800.00 | 3,890.00 | 3,800.00 | 3,845.00 | 3,845.00 | 2.12% | 98,653 |
| Jun 12, 2026 | 3,720.00 | 3,825.00 | 3,710.00 | 3,765.00 | 3,765.00 | 2.03% | 100,914 |
| Jun 11, 2026 | 3,740.00 | 3,850.00 | 3,665.00 | 3,690.00 | 3,690.00 | -1.99% | 101,808 |
| Jun 10, 2026 | 3,725.00 | 3,840.00 | 3,680.00 | 3,765.00 | 3,765.00 | 0.27% | 125,537 |
| Jun 9, 2026 | 3,570.00 | 3,785.00 | 3,570.00 | 3,755.00 | 3,755.00 | 3.16% | 103,418 |
| Jun 8, 2026 | 3,660.00 | 3,800.00 | 3,610.00 | 3,640.00 | 3,640.00 | -5.45% | 197,995 |
| Jun 5, 2026 | 3,860.00 | 3,905.00 | 3,720.00 | 3,850.00 | 3,850.00 | -1.53% | 142,674 |
| Jun 4, 2026 | 4,040.00 | 4,040.00 | 3,845.00 | 3,910.00 | 3,910.00 | -1.01% | 151,468 |
| Jun 2, 2026 | 3,830.00 | 3,990.00 | 3,750.00 | 3,950.00 | 3,950.00 | 2.20% | 189,733 |
| Jun 1, 2026 | 3,870.00 | 3,985.00 | 3,825.00 | 3,865.00 | 3,865.00 | -2.52% | 195,842 |
| May 29, 2026 | 4,005.00 | 4,070.00 | 3,835.00 | 3,965.00 | 3,965.00 | -0.63% | 394,200 |
| May 28, 2026 | 3,925.00 | 4,095.00 | 3,905.00 | 3,990.00 | 3,990.00 | 0.76% | 200,586 |
| May 27, 2026 | 4,000.00 | 4,020.00 | 3,860.00 | 3,960.00 | 3,960.00 | -0.88% | 506,659 |
| May 26, 2026 | 4,175.00 | 4,180.00 | 3,985.00 | 3,995.00 | 3,995.00 | -3.27% | 268,561 |
| May 22, 2026 | 4,110.00 | 4,390.00 | 4,090.00 | 4,130.00 | 4,130.00 | 2.10% | 388,117 |
| May 21, 2026 | 4,085.00 | 4,190.00 | 4,010.00 | 4,045.00 | 4,045.00 | -0.12% | 181,666 |
| May 20, 2026 | 4,190.00 | 4,195.00 | 4,000.00 | 4,050.00 | 4,050.00 | -3.46% | 200,797 |
| May 19, 2026 | 4,280.00 | 4,330.00 | 4,090.00 | 4,195.00 | 4,195.00 | -2.56% | 245,433 |
| May 18, 2026 | 4,365.00 | 4,365.00 | 4,130.00 | 4,305.00 | 4,305.00 | -1.71% | 240,197 |
| May 15, 2026 | 4,480.00 | 4,520.00 | 4,290.00 | 4,380.00 | 4,380.00 | -2.34% | 320,218 |
| May 14, 2026 | 4,500.00 | 4,555.00 | 4,400.00 | 4,485.00 | 4,485.00 | 0.22% | 166,849 |
| May 13, 2026 | 4,490.00 | 4,580.00 | 4,420.00 | 4,475.00 | 4,475.00 | -0.33% | 207,571 |
| May 12, 2026 | 4,635.00 | 4,800.00 | 4,420.00 | 4,490.00 | 4,490.00 | -2.92% | 391,710 |
| May 11, 2026 | 4,795.00 | 4,830.00 | 4,595.00 | 4,625.00 | 4,625.00 | -2.94% | 345,450 |
| May 8, 2026 | 4,810.00 | 4,865.00 | 4,695.00 | 4,765.00 | 4,765.00 | -1.65% | 243,644 |
| May 7, 2026 | 4,810.00 | 5,020.00 | 4,775.00 | 4,845.00 | 4,845.00 | 1.47% | 443,570 |
| May 6, 2026 | 4,925.00 | 4,945.00 | 4,750.00 | 4,775.00 | 4,775.00 | -3.05% | 363,939 |
| May 4, 2026 | 4,910.00 | 4,995.00 | 4,865.00 | 4,925.00 | 4,925.00 | 0.41% | 297,571 |
| Apr 30, 2026 | 5,040.00 | 5,080.00 | 4,880.00 | 4,905.00 | 4,905.00 | -2.68% | 335,382 |
| Apr 29, 2026 | 5,080.00 | 5,100.00 | 4,945.00 | 5,040.00 | 5,040.00 | -0.79% | 496,524 |
| Apr 28, 2026 | 5,100.00 | 5,190.00 | 5,030.00 | 5,080.00 | 5,080.00 | 0.40% | 402,837 |
| Apr 27, 2026 | 4,970.00 | 5,070.00 | 4,970.00 | 5,060.00 | 5,060.00 | 1.00% | 358,586 |
| Apr 24, 2026 | 5,070.00 | 5,120.00 | 4,950.00 | 5,010.00 | 5,010.00 | -1.76% | 510,896 |
| Apr 23, 2026 | 5,190.00 | 5,210.00 | 5,050.00 | 5,100.00 | 5,100.00 | -1.73% | 579,962 |
| Apr 22, 2026 | 5,220.00 | 5,340.00 | 5,090.00 | 5,190.00 | 5,190.00 | -0.38% | 660,251 |
| Apr 21, 2026 | 5,440.00 | 5,680.00 | 5,150.00 | 5,210.00 | 5,210.00 | -3.16% | 2,022,590 |
| Apr 20, 2026 | 5,420.00 | 5,750.00 | 5,250.00 | 5,380.00 | 5,380.00 | -0.92% | 2,898,806 |
| Apr 17, 2026 | 5,560.00 | 5,830.00 | 5,050.00 | 5,430.00 | 5,430.00 | -9.35% | 5,319,153 |
| Apr 16, 2026 | 4,750.00 | 5,990.00 | 4,630.00 | 5,990.00 | 5,990.00 | 29.79% | 10,692,940 |
| Apr 15, 2026 | 4,665.00 | 4,735.00 | 4,580.00 | 4,615.00 | 4,615.00 | -1.07% | 305,120 |
| Apr 14, 2026 | 4,625.00 | 4,970.00 | 4,565.00 | 4,665.00 | 4,665.00 | 1.74% | 1,046,666 |