Skip to main content
logo
Sigong Tech Co., Ltd. (KOSDAQ:020710)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,605.00
+120.00 (3.44%)
At close: Aug 4, 2026

Sigong Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20263,485.003,615.003,485.003,605.003,605.003.44%91,301
Aug 3, 20263,490.003,600.003,435.003,485.003,485.001.46%122,460
Jul 31, 20263,310.003,475.003,300.003,435.003,435.005.05%91,928
Jul 30, 20263,150.003,360.003,150.003,270.003,270.000.77%85,807
Jul 29, 20263,370.003,450.003,150.003,245.003,245.00-3.99%97,553
Jul 28, 20263,450.003,490.003,360.003,380.003,380.00-3.15%69,900
Jul 27, 20263,565.003,640.003,460.003,490.003,490.00-1.41%105,463
Jul 24, 20263,555.003,635.003,495.003,540.003,540.00-1.12%25,836
Jul 23, 20263,465.003,580.003,450.003,580.003,580.003.32%81,514
Jul 22, 20263,495.003,575.003,440.003,465.003,465.00-0.72%97,519
Jul 21, 20263,450.003,570.003,450.003,490.003,490.00-0.71%59,350
Jul 20, 20263,575.003,685.003,515.003,515.003,515.00-4.48%56,752
Jul 16, 20263,650.003,720.003,580.003,680.003,680.00-73,202
Jul 15, 20263,750.003,800.003,665.003,680.003,680.00-1.74%157,224
Jul 14, 20263,505.003,800.003,485.003,745.003,745.005.49%445,649
Jul 13, 20263,630.003,710.003,500.003,550.003,550.00-2.74%109,141
Jul 10, 20263,540.003,705.003,540.003,650.003,650.002.67%92,524
Jul 9, 20263,495.003,645.003,495.003,555.003,555.000.99%126,339
Jul 8, 20263,500.003,620.003,430.003,520.003,520.00-1.81%85,109
Jul 7, 20263,610.003,650.003,520.003,585.003,585.00-1.65%100,437
Jul 6, 20263,550.003,705.003,520.003,645.003,645.002.68%90,522
Jul 3, 20263,530.003,565.003,460.003,550.003,550.00-36,718
Jul 2, 20263,565.003,645.003,475.003,550.003,550.00-1.39%96,989
Jul 1, 20263,470.003,610.003,445.003,600.003,600.003.45%62,079
Jun 30, 20263,430.003,495.003,370.003,480.003,480.00-216,332
Jun 29, 20263,165.003,480.003,165.003,480.003,480.006.58%83,830
Jun 26, 20263,380.003,465.003,205.003,265.003,265.00-4.11%178,606
Jun 25, 20263,450.003,535.003,405.003,405.003,405.00-2.58%105,999
Jun 24, 20263,385.003,535.003,355.003,495.003,495.003.10%106,466
Jun 23, 20263,555.003,640.003,390.003,390.003,390.00-6.22%216,501
Jun 22, 20263,635.003,695.003,590.003,615.003,615.00-1.36%103,205
Jun 19, 20263,800.003,800.003,590.003,665.003,665.00-2.27%140,404
Jun 18, 20263,880.003,940.003,745.003,750.003,750.00-3.47%112,336
Jun 17, 20263,885.003,910.003,820.003,885.003,885.00-60,688
Jun 16, 20263,845.003,890.003,800.003,885.003,885.001.04%60,582
Jun 15, 20263,800.003,890.003,800.003,845.003,845.002.12%98,653
Jun 12, 20263,720.003,825.003,710.003,765.003,765.002.03%100,914
Jun 11, 20263,740.003,850.003,665.003,690.003,690.00-1.99%101,808
Jun 10, 20263,725.003,840.003,680.003,765.003,765.000.27%125,537
Jun 9, 20263,570.003,785.003,570.003,755.003,755.003.16%103,418
Jun 8, 20263,660.003,800.003,610.003,640.003,640.00-5.45%197,995
Jun 5, 20263,860.003,905.003,720.003,850.003,850.00-1.53%142,674
Jun 4, 20264,040.004,040.003,845.003,910.003,910.00-1.01%151,468
Jun 2, 20263,830.003,990.003,750.003,950.003,950.002.20%189,733
Jun 1, 20263,870.003,985.003,825.003,865.003,865.00-2.52%195,842
May 29, 20264,005.004,070.003,835.003,965.003,965.00-0.63%394,200
May 28, 20263,925.004,095.003,905.003,990.003,990.000.76%200,586
May 27, 20264,000.004,020.003,860.003,960.003,960.00-0.88%506,659
May 26, 20264,175.004,180.003,985.003,995.003,995.00-3.27%268,561
May 22, 20264,110.004,390.004,090.004,130.004,130.002.10%388,117