Skip to main content
logo
Cubic Korea Inc. (KOSDAQ:021650)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,185.00
-45.00 (-2.02%)
Last updated: Nov 18, 2025, 1:17 PM KST

Cubic Korea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,205.002,240.002,180.002,225.002,225.001.37%15,109
Nov 18, 20252,230.002,230.002,185.002,195.002,195.00-1.57%12,558
Nov 17, 20252,225.002,250.002,205.002,230.002,230.000.22%9,969
Nov 14, 20252,255.002,260.002,225.002,225.002,225.00-1.98%2,791
Nov 13, 20252,255.002,270.002,235.002,270.002,270.000.67%2,887
Nov 12, 20252,275.002,275.002,245.002,255.002,255.000.22%4,048
Nov 11, 20252,290.002,290.002,220.002,250.002,250.00-4,988
Nov 10, 20252,225.002,250.002,200.002,250.002,250.001.12%37,481
Nov 7, 20252,235.002,240.002,180.002,225.002,225.00-0.67%8,591
Nov 6, 20252,195.002,240.002,180.002,240.002,240.002.05%10,248
Nov 5, 20252,205.002,205.002,175.002,195.002,195.00-0.45%6,409
Nov 4, 20252,250.002,250.002,185.002,205.002,205.00-2.00%29,941
Nov 3, 20252,280.002,295.002,245.002,250.002,250.00-1.32%13,642
Oct 31, 20252,265.002,295.002,265.002,280.002,280.000.66%6,874
Oct 30, 20252,280.002,305.002,250.002,265.002,265.00-0.66%7,075
Oct 29, 20252,290.002,290.002,250.002,280.002,280.00-0.22%6,720
Oct 28, 20252,310.002,310.002,270.002,285.002,285.00-0.65%12,824
Oct 27, 20252,300.002,310.002,270.002,300.002,300.00-18,768
Oct 24, 20252,285.002,300.002,260.002,300.002,300.001.32%6,431
Oct 23, 20252,255.002,270.002,255.002,270.002,270.000.44%4,794
Oct 22, 20252,270.002,270.002,240.002,260.002,260.00-0.44%9,397
Oct 21, 20252,260.002,285.002,245.002,270.002,270.000.44%13,417
Oct 20, 20252,235.002,320.002,215.002,260.002,260.001.12%21,127
Oct 17, 20252,245.002,250.002,230.002,235.002,235.00-0.67%7,041
Oct 16, 20252,315.002,315.002,235.002,250.002,250.00-1.10%19,902
Oct 15, 20252,260.002,325.002,250.002,275.002,275.000.44%5,026
Oct 14, 20252,240.002,275.002,240.002,265.002,265.000.67%9,091
Oct 13, 20252,255.002,270.002,220.002,250.002,250.00-1.10%24,075
Oct 10, 20252,295.002,340.002,270.002,275.002,275.00-1.52%9,071
Oct 2, 20252,315.002,340.002,295.002,310.002,310.00-0.22%17,549
Oct 1, 20252,340.002,340.002,295.002,315.002,315.00-1.07%8,472
Sep 30, 20252,355.002,365.002,325.002,340.002,340.00-1.06%8,554
Sep 29, 20252,360.002,365.002,330.002,365.002,365.000.21%6,533
Sep 26, 20252,400.002,405.002,335.002,360.002,360.00-1.87%14,950
Sep 25, 20252,395.002,405.002,355.002,405.002,405.000.42%7,125
Sep 24, 20252,395.002,450.002,335.002,395.002,395.00-12,955
Sep 23, 20252,400.002,450.002,335.002,395.002,395.00-0.21%16,450
Sep 22, 20252,385.002,425.002,300.002,400.002,400.000.42%23,901
Sep 19, 20252,390.002,400.002,370.002,390.002,390.00-4,018
Sep 18, 20252,395.002,410.002,385.002,390.002,390.00-0.42%9,424
Sep 17, 20252,390.002,405.002,370.002,400.002,400.00-0.41%16,716
Sep 16, 20252,380.002,415.002,375.002,410.002,410.000.21%10,311
Sep 15, 20252,400.002,405.002,370.002,405.002,405.000.21%15,153
Sep 12, 20252,395.002,400.002,360.002,400.002,400.000.21%8,738
Sep 11, 20252,395.002,395.002,365.002,395.002,395.00-11,600
Sep 10, 20252,365.002,400.002,340.002,395.002,395.001.27%15,722
Sep 9, 20252,340.002,365.002,330.002,365.002,365.001.07%3,879
Sep 8, 20252,375.002,375.002,335.002,340.002,340.00-0.21%11,974
Sep 5, 20252,365.002,365.002,320.002,345.002,345.00-0.21%10,143
Sep 4, 20252,330.002,355.002,325.002,350.002,350.000.86%5,707