Skip to main content
logo
Cubic Korea Inc. (KOSDAQ:021650)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,500.00
+20.00 (0.81%)
At close: Jan 23, 2026

Cubic Korea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,470.002,500.002,440.002,500.002,500.000.81%16,910
Jan 22, 20262,395.002,480.002,385.002,480.002,480.003.55%13,163
Jan 21, 20262,415.002,420.002,390.002,395.002,395.00-1.84%7,002
Jan 20, 20262,470.002,470.002,415.002,440.002,440.00-1.41%11,717
Jan 19, 20262,475.002,475.002,375.002,475.002,475.00-12,491
Jan 16, 20262,405.002,475.002,395.002,475.002,475.002.91%22,157
Jan 15, 20262,455.002,455.002,385.002,405.002,405.00-2.63%23,233
Jan 14, 20262,460.002,470.002,415.002,470.002,470.000.41%18,802
Jan 13, 20262,510.002,510.002,435.002,460.002,460.00-1.99%28,803
Jan 12, 20262,315.002,510.002,315.002,510.002,510.008.42%139,054
Jan 9, 20262,270.002,325.002,270.002,315.002,315.001.54%10,313
Jan 8, 20262,340.002,340.002,280.002,280.002,280.00-2.56%6,370
Jan 7, 20262,340.002,340.002,315.002,340.002,340.00-0.64%8,771
Jan 6, 20262,355.002,355.002,305.002,355.002,355.00-8,368
Jan 5, 20262,315.002,360.002,315.002,355.002,355.001.73%28,801
Jan 2, 20262,320.002,335.002,295.002,315.002,315.00-0.22%5,466
Dec 30, 20252,320.002,335.002,300.002,320.002,320.00-0.22%12,883
Dec 29, 20252,335.002,335.002,285.002,325.002,325.00-0.43%10,090
Dec 26, 20252,350.002,355.002,310.002,335.002,335.00-0.64%11,190
Dec 24, 20252,315.002,350.002,310.002,350.002,350.000.64%8,955
Dec 23, 20252,335.002,340.002,300.002,335.002,335.00-9,404
Dec 22, 20252,335.002,340.002,300.002,335.002,335.00-12,132
Dec 19, 20252,335.002,340.002,315.002,335.002,335.00-5,067
Dec 18, 20252,300.002,340.002,300.002,335.002,335.000.21%3,241
Dec 17, 20252,330.002,335.002,310.002,330.002,330.00-0.21%5,249
Dec 16, 20252,335.002,350.002,315.002,335.002,335.00-3,586
Dec 15, 20252,335.002,340.002,320.002,335.002,335.00-4,188
Dec 12, 20252,305.002,335.002,305.002,335.002,335.000.21%2,533
Dec 11, 20252,330.002,335.002,260.002,330.002,330.00-24,065
Dec 10, 20252,340.002,345.002,320.002,330.002,330.00-0.43%5,934
Dec 9, 20252,330.002,350.002,310.002,340.002,340.000.43%8,726
Dec 8, 20252,330.002,330.002,300.002,330.002,330.000.43%2,890
Dec 5, 20252,305.002,320.002,255.002,320.002,320.000.65%15,922
Dec 4, 20252,310.002,315.002,250.002,305.002,305.00-0.22%11,913
Dec 3, 20252,285.002,315.002,270.002,310.002,310.001.09%6,708
Dec 2, 20252,275.002,315.002,275.002,285.002,285.000.44%3,529
Dec 1, 20252,265.002,300.002,265.002,275.002,275.000.89%9,170
Nov 28, 20252,280.002,295.002,255.002,255.002,255.00-1.31%5,588
Nov 27, 20252,265.002,295.002,255.002,285.002,285.001.11%5,834
Nov 26, 20252,240.002,330.002,240.002,260.002,260.000.44%12,829
Nov 25, 20252,220.002,325.002,220.002,250.002,250.000.22%32,858
Nov 24, 20252,265.002,280.002,220.002,245.002,245.00-0.88%15,063
Nov 21, 20252,275.002,275.002,220.002,265.002,265.00-0.44%8,772
Nov 20, 20252,205.002,275.002,205.002,275.002,275.002.25%17,267
Nov 19, 20252,205.002,240.002,180.002,225.002,225.001.37%15,109
Nov 18, 20252,230.002,230.002,185.002,195.002,195.00-1.57%12,558
Nov 17, 20252,225.002,250.002,205.002,230.002,230.000.22%9,969
Nov 14, 20252,255.002,260.002,225.002,225.002,225.00-1.98%2,791
Nov 13, 20252,255.002,270.002,235.002,270.002,270.000.67%2,887
Nov 12, 20252,275.002,275.002,245.002,255.002,255.000.22%4,048