Skip to main content
logo
Cubic Korea Inc. (KOSDAQ:021650)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
+10.00 (0.49%)
At close: May 29, 2026

Cubic Korea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,035.002,060.001,974.002,045.002,045.000.49%44,549
May 28, 20262,060.002,060.002,025.002,035.002,035.00-1.45%2,349
May 27, 20262,060.002,075.001,994.002,065.002,065.00-0.24%21,416
May 26, 20262,105.002,140.002,070.002,070.002,070.00-1.66%11,051
May 22, 20262,105.002,110.002,060.002,105.002,105.00-16,111
May 21, 20262,065.002,105.002,045.002,105.002,105.002.68%17,208
May 20, 20262,095.002,095.002,030.002,050.002,050.00-2.15%13,072
May 19, 20262,140.002,140.002,075.002,095.002,095.00-2.33%32,213
May 18, 20262,135.002,150.002,100.002,145.002,145.00-0.69%13,513
May 15, 20262,170.002,170.002,120.002,160.002,160.00-0.46%12,407
May 14, 20262,150.002,170.002,140.002,170.002,170.000.93%7,128
May 13, 20262,150.002,170.002,105.002,150.002,150.000.70%13,501
May 12, 20262,155.002,185.002,115.002,135.002,135.00-1.16%16,463
May 11, 20262,210.002,240.002,155.002,160.002,160.00-2.26%30,421
May 8, 20262,260.002,295.002,200.002,210.002,210.00-3.07%66,974
May 7, 20262,300.002,300.002,245.002,280.002,280.00-0.87%24,250
May 6, 20262,345.002,345.002,300.002,300.002,300.00-1.92%4,245
May 4, 20262,380.002,380.002,315.002,345.002,345.000.64%20,103
Apr 30, 20262,350.002,350.002,315.002,330.002,330.00-0.85%12,418
Apr 29, 20262,340.002,375.002,310.002,350.002,350.00-0.21%4,165
Apr 28, 20262,365.002,390.002,345.002,355.002,355.00-0.42%9,521
Apr 27, 20262,345.002,400.002,335.002,365.002,365.00-0.42%17,240
Apr 24, 20262,390.002,390.002,330.002,375.002,375.00-14,074
Apr 23, 20262,395.002,400.002,345.002,375.002,375.00-0.63%16,504
Apr 22, 20262,360.002,405.002,360.002,390.002,390.000.63%20,038
Apr 21, 20262,345.002,405.002,330.002,375.002,375.001.06%19,397
Apr 20, 20262,280.002,355.002,280.002,350.002,350.003.07%28,336
Apr 17, 20262,300.002,325.002,275.002,280.002,280.00-1.30%20,657
Apr 16, 20262,285.002,315.002,282.002,310.002,310.001.09%9,472
Apr 15, 20262,255.002,285.002,235.002,285.002,285.001.33%76,604
Apr 14, 20262,265.002,265.002,230.002,255.002,255.001.12%42,730
Apr 13, 20262,290.002,290.002,215.002,230.002,230.00-6,301
Apr 10, 20262,220.002,255.002,205.002,230.002,230.000.45%68,753
Apr 9, 20262,230.002,230.002,200.002,220.002,220.00-0.45%2,876
Apr 8, 20262,225.002,230.002,190.002,230.002,230.001.59%5,859
Apr 7, 20262,225.002,225.002,160.002,195.002,195.000.23%8,431
Apr 6, 20262,215.002,220.002,170.002,190.002,190.000.46%5,554
Apr 3, 20262,180.002,220.002,180.002,180.002,180.00-0.46%17,972
Apr 2, 20262,225.002,245.002,170.002,190.002,190.00-1.57%29,671
Apr 1, 20262,210.002,235.002,200.002,225.002,225.000.45%7,144
Mar 31, 20262,215.002,230.002,190.002,215.002,215.00-14,971
Mar 30, 20262,285.002,320.002,200.002,215.002,215.00-1.56%19,148
Mar 27, 20262,275.002,280.002,227.002,250.002,250.00-1.32%6,939
Mar 26, 20262,290.002,310.002,260.002,280.002,280.00-1.30%14,114
Mar 25, 20262,315.002,345.002,250.002,310.002,310.00-0.22%38,123
Mar 24, 20262,240.002,315.002,240.002,315.002,315.003.35%13,028
Mar 23, 20262,335.002,335.002,240.002,240.002,240.00-4.27%12,096
Mar 20, 20262,340.002,350.002,295.002,340.002,340.000.43%3,373
Mar 19, 20262,320.002,335.002,290.002,330.002,330.000.43%4,165
Mar 18, 20262,310.002,345.002,285.002,320.002,320.000.43%5,027