Cubic Korea Inc. (KOSDAQ:021650)
South Korea · Delayed Price · Currency is KRW 1,793.00
+33.00 (1.88%)
At close: Nov 13, 2026
Cubic Korea Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,752.00 | 1,796.00 | 1,731.00 | 1,793.00 | 1,793.00 | 1.88% | 6,155 |
| Nov 12, 2026 | 1,757.00 | 1,760.00 | 1,754.00 | 1,760.00 | 1,760.00 | -0.85% | 2,759 |
| Nov 11, 2026 | 1,757.00 | 1,775.00 | 1,749.00 | 1,775.00 | 1,775.00 | - | 1,743 |
| Nov 10, 2026 | 1,730.00 | 1,775.00 | 1,730.00 | 1,775.00 | 1,775.00 | 1.60% | 4,390 |
| Nov 9, 2026 | 1,740.00 | 1,772.00 | 1,701.00 | 1,747.00 | 1,747.00 | 0.98% | 6,267 |
| Nov 6, 2026 | 1,778.00 | 1,778.00 | 1,718.00 | 1,730.00 | 1,730.00 | -3.67% | 15,981 |
| Nov 5, 2026 | 1,795.00 | 1,798.00 | 1,749.00 | 1,796.00 | 1,796.00 | - | 4,905 |
| Nov 4, 2026 | 1,695.00 | 1,800.00 | 1,675.00 | 1,796.00 | 1,796.00 | 7.03% | 20,911 |
| Nov 3, 2026 | 1,696.00 | 1,696.00 | 1,670.00 | 1,678.00 | 1,678.00 | 0.18% | 1,317 |
| Nov 2, 2026 | 1,666.00 | 1,700.00 | 1,666.00 | 1,675.00 | 1,675.00 | 0.54% | 3,023 |
| Oct 30, 2026 | 1,710.00 | 1,721.00 | 1,654.00 | 1,666.00 | 1,666.00 | -5.18% | 29,352 |
| Oct 29, 2026 | 1,776.00 | 1,788.00 | 1,750.00 | 1,757.00 | 1,757.00 | -1.73% | 8,943 |
| Oct 28, 2026 | 1,793.00 | 1,793.00 | 1,765.00 | 1,788.00 | 1,788.00 | 0.56% | 1,783 |
| Oct 27, 2026 | 1,811.00 | 1,811.00 | 1,778.00 | 1,778.00 | 1,778.00 | -1.82% | 2,430 |
| Oct 26, 2026 | 1,797.00 | 1,842.00 | 1,762.00 | 1,811.00 | 1,811.00 | 0.78% | 3,113 |
| Oct 23, 2026 | 1,829.00 | 1,829.00 | 1,777.00 | 1,797.00 | 1,797.00 | -1.75% | 13,763 |
| Oct 22, 2026 | 1,847.00 | 1,847.00 | 1,828.00 | 1,829.00 | 1,829.00 | -0.97% | 4,123 |
| Oct 21, 2026 | 1,893.00 | 1,899.00 | 1,821.00 | 1,847.00 | 1,847.00 | -2.43% | 12,830 |
| Oct 20, 2026 | 1,896.00 | 1,896.00 | 1,857.00 | 1,893.00 | 1,893.00 | 0.69% | 1,112 |
| Oct 19, 2026 | 1,884.00 | 1,884.00 | 1,863.00 | 1,880.00 | 1,880.00 | -0.21% | 2,723 |
| Oct 16, 2026 | 1,880.00 | 1,898.00 | 1,879.00 | 1,884.00 | 1,884.00 | 0.21% | 4,245 |
| Oct 15, 2026 | 1,919.00 | 1,919.00 | 1,805.00 | 1,880.00 | 1,880.00 | -1.47% | 10,020 |
| Oct 14, 2026 | 1,917.00 | 1,940.00 | 1,908.00 | 1,908.00 | 1,908.00 | -0.37% | 4,196 |
| Oct 13, 2026 | 1,925.00 | 1,941.00 | 1,915.00 | 1,915.00 | 1,915.00 | -1.39% | 1,775 |
| Oct 12, 2026 | 1,941.00 | 1,942.00 | 1,925.00 | 1,942.00 | 1,942.00 | 0.31% | 5,432 |
| Oct 8, 2026 | 1,936.00 | 1,941.00 | 1,925.00 | 1,936.00 | 1,936.00 | - | 549 |
| Oct 7, 2026 | 1,932.00 | 1,946.00 | 1,922.00 | 1,936.00 | 1,936.00 | -0.67% | 1,365 |
| Oct 6, 2026 | 1,969.00 | 1,969.00 | 1,926.00 | 1,949.00 | 1,949.00 | 0.52% | 2,031 |
| Oct 2, 2026 | 1,936.00 | 1,970.00 | 1,934.00 | 1,939.00 | 1,939.00 | 0.15% | 1,870 |
| Oct 1, 2026 | 1,931.00 | 1,953.00 | 1,924.00 | 1,936.00 | 1,936.00 | -1.88% | 14,466 |
| Sep 30, 2026 | 1,990.00 | 1,990.00 | 1,950.00 | 1,973.00 | 1,973.00 | -1.35% | 6,838 |
| Sep 29, 2026 | 1,940.00 | 2,000.00 | 1,940.00 | 2,000.00 | 2,000.00 | 1.27% | 5,789 |
| Sep 28, 2026 | 1,976.00 | 1,980.00 | 1,961.00 | 1,975.00 | 1,975.00 | -0.05% | 3,043 |
| Sep 23, 2026 | 1,985.00 | 1,985.00 | 1,940.00 | 1,976.00 | 1,976.00 | -0.05% | 3,321 |
| Sep 22, 2026 | 1,984.00 | 1,984.00 | 1,965.00 | 1,977.00 | 1,977.00 | -0.35% | 1,415 |
| Sep 21, 2026 | 1,988.00 | 1,988.00 | 1,960.00 | 1,984.00 | 1,984.00 | 0.25% | 1,845 |
| Sep 18, 2026 | 1,971.00 | 1,985.00 | 1,963.00 | 1,979.00 | 1,979.00 | 0.41% | 1,366 |
| Sep 17, 2026 | 1,972.00 | 1,972.00 | 1,963.00 | 1,971.00 | 1,971.00 | -0.10% | 953 |
| Sep 16, 2026 | 1,975.00 | 1,975.00 | 1,960.00 | 1,973.00 | 1,973.00 | -0.10% | 3,066 |
| Sep 15, 2026 | 1,965.00 | 1,985.00 | 1,956.00 | 1,975.00 | 1,975.00 | 0.46% | 1,975 |
| Sep 14, 2026 | 1,968.00 | 1,968.00 | 1,952.00 | 1,966.00 | 1,966.00 | -0.10% | 15,599 |
| Sep 11, 2026 | 1,985.00 | 1,985.00 | 1,950.00 | 1,968.00 | 1,968.00 | -0.86% | 5,201 |
| Sep 10, 2026 | 1,986.00 | 1,999.00 | 1,980.00 | 1,985.00 | 1,985.00 | -0.05% | 1,503 |
| Sep 9, 2026 | 1,990.00 | 2,000.00 | 1,970.00 | 1,986.00 | 1,986.00 | -0.20% | 4,995 |
| Sep 8, 2026 | 1,997.00 | 2,000.00 | 1,984.00 | 1,990.00 | 1,990.00 | -0.35% | 4,987 |
| Sep 7, 2026 | 1,993.00 | 2,000.00 | 1,992.00 | 1,997.00 | 1,997.00 | 0.20% | 2,446 |
| Sep 4, 2026 | 1,999.00 | 2,015.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.30% | 1,174 |
| Sep 3, 2026 | 2,015.00 | 2,015.00 | 1,982.00 | 1,999.00 | 1,999.00 | -0.79% | 555 |
| Sep 2, 2026 | 2,025.00 | 2,025.00 | 1,981.00 | 2,015.00 | 2,015.00 | -0.49% | 5,554 |
| Sep 1, 2026 | 2,020.00 | 2,050.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 1,458 |