Cubic Korea Inc. (KOSDAQ:021650)
South Korea · Delayed Price · Currency is KRW 2,045.00
0.00 (0.00%)
At close: Jul 31, 2026
Cubic Korea Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2,060.00 | 2,070.00 | 1,997.00 | 2,045.00 | 2,045.00 | - | 9,879 |
| Jul 30, 2026 | 2,025.00 | 2,085.00 | 1,998.00 | 2,045.00 | 2,045.00 | -0.24% | 3,965 |
| Jul 29, 2026 | 2,125.00 | 2,130.00 | 1,985.00 | 2,050.00 | 2,050.00 | -2.15% | 10,541 |
| Jul 28, 2026 | 2,220.00 | 2,220.00 | 2,095.00 | 2,095.00 | 2,095.00 | -5.63% | 3,707 |
| Jul 27, 2026 | 2,165.00 | 2,230.00 | 2,150.00 | 2,220.00 | 2,220.00 | - | 468 |
| Jul 24, 2026 | 2,230.00 | 2,235.00 | 2,160.00 | 2,220.00 | 2,220.00 | - | 1,868 |
| Jul 23, 2026 | 2,210.00 | 2,220.00 | 2,165.00 | 2,220.00 | 2,220.00 | 0.45% | 3,206 |
| Jul 22, 2026 | 2,190.00 | 2,220.00 | 2,105.00 | 2,210.00 | 2,210.00 | 0.91% | 13,075 |
| Jul 21, 2026 | 2,170.00 | 2,200.00 | 2,085.00 | 2,190.00 | 2,190.00 | 0.92% | 6,056 |
| Jul 20, 2026 | 2,145.00 | 2,250.00 | 2,080.00 | 2,170.00 | 2,170.00 | - | 11,753 |
| Jul 16, 2026 | 2,140.00 | 2,175.00 | 2,090.00 | 2,170.00 | 2,170.00 | 1.17% | 1,721 |
| Jul 15, 2026 | 2,135.00 | 2,160.00 | 2,070.00 | 2,145.00 | 2,145.00 | 0.47% | 7,503 |
| Jul 14, 2026 | 2,095.00 | 2,150.00 | 2,040.00 | 2,135.00 | 2,135.00 | 0.71% | 5,270 |
| Jul 13, 2026 | 2,110.00 | 2,120.00 | 2,040.00 | 2,120.00 | 2,120.00 | 1.19% | 13,644 |
| Jul 10, 2026 | 2,055.00 | 2,100.00 | 2,015.00 | 2,095.00 | 2,095.00 | 1.70% | 7,016 |
| Jul 9, 2026 | 2,045.00 | 2,100.00 | 2,020.00 | 2,060.00 | 2,060.00 | -0.48% | 1,898 |
| Jul 8, 2026 | 2,060.00 | 2,100.00 | 2,010.00 | 2,070.00 | 2,070.00 | -0.24% | 10,434 |
| Jul 7, 2026 | 2,070.00 | 2,080.00 | 2,005.00 | 2,075.00 | 2,075.00 | 0.24% | 3,739 |
| Jul 6, 2026 | 2,060.00 | 2,070.00 | 2,005.00 | 2,070.00 | 2,070.00 | 0.49% | 2,058 |
| Jul 3, 2026 | 2,010.00 | 2,060.00 | 1,979.00 | 2,060.00 | 2,060.00 | 2.49% | 3,921 |
| Jul 2, 2026 | 2,005.00 | 2,020.00 | 1,990.00 | 2,010.00 | 2,010.00 | -0.99% | 220 |
| Jul 1, 2026 | 2,020.00 | 2,040.00 | 1,982.00 | 2,030.00 | 2,030.00 | -0.49% | 4,730 |
| Jun 30, 2026 | 2,035.00 | 2,050.00 | 2,000.00 | 2,040.00 | 2,040.00 | 0.25% | 1,422 |
| Jun 29, 2026 | 1,960.00 | 2,035.00 | 1,951.00 | 2,035.00 | 2,035.00 | 3.83% | 5,045 |
| Jun 26, 2026 | 2,020.00 | 2,020.00 | 1,905.00 | 1,960.00 | 1,960.00 | -1.95% | 10,685 |
| Jun 25, 2026 | 1,977.00 | 2,000.00 | 1,946.00 | 1,999.00 | 1,999.00 | 1.22% | 7,158 |
| Jun 24, 2026 | 1,952.00 | 1,980.00 | 1,929.00 | 1,975.00 | 1,975.00 | 1.18% | 17,232 |
| Jun 23, 2026 | 2,040.00 | 2,040.00 | 1,946.00 | 1,952.00 | 1,952.00 | -4.31% | 17,338 |
| Jun 22, 2026 | 2,025.00 | 2,050.00 | 1,999.00 | 2,040.00 | 2,040.00 | - | 7,612 |
| Jun 19, 2026 | 2,050.00 | 2,050.00 | 1,994.00 | 2,040.00 | 2,040.00 | -0.49% | 13,051 |
| Jun 18, 2026 | 2,055.00 | 2,070.00 | 2,005.00 | 2,050.00 | 2,050.00 | -0.24% | 13,207 |
| Jun 17, 2026 | 2,055.00 | 2,090.00 | 2,035.00 | 2,055.00 | 2,055.00 | - | 7,332 |
| Jun 16, 2026 | 2,075.00 | 2,085.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.96% | 3,014 |
| Jun 15, 2026 | 2,075.00 | 2,140.00 | 2,045.00 | 2,075.00 | 2,075.00 | - | 2,843 |
| Jun 12, 2026 | 2,040.00 | 2,080.00 | 2,025.00 | 2,075.00 | 2,075.00 | 1.47% | 5,814 |
| Jun 11, 2026 | 2,115.00 | 2,115.00 | 2,000.00 | 2,045.00 | 2,045.00 | -3.08% | 14,071 |
| Jun 10, 2026 | 2,065.00 | 2,110.00 | 2,000.00 | 2,110.00 | 2,110.00 | 2.18% | 12,099 |
| Jun 9, 2026 | 1,980.00 | 2,065.00 | 1,938.00 | 2,065.00 | 2,065.00 | 4.40% | 27,791 |
| Jun 8, 2026 | 2,015.00 | 2,020.00 | 1,978.00 | 1,978.00 | 1,978.00 | -1.84% | 18,239 |
| Jun 5, 2026 | 1,991.00 | 2,015.00 | 1,966.00 | 2,015.00 | 2,015.00 | 1.26% | 9,576 |
| Jun 4, 2026 | 1,965.00 | 2,065.00 | 1,950.00 | 1,990.00 | 1,990.00 | 0.45% | 4,931 |
| Jun 2, 2026 | 1,974.00 | 1,984.00 | 1,907.00 | 1,981.00 | 1,981.00 | -0.10% | 26,743 |
| Jun 1, 2026 | 2,045.00 | 2,045.00 | 1,976.00 | 1,983.00 | 1,983.00 | -3.03% | 33,179 |
| May 29, 2026 | 2,035.00 | 2,060.00 | 1,974.00 | 2,045.00 | 2,045.00 | 0.49% | 44,549 |
| May 28, 2026 | 2,060.00 | 2,060.00 | 2,025.00 | 2,035.00 | 2,035.00 | -1.45% | 2,349 |
| May 27, 2026 | 2,060.00 | 2,075.00 | 1,994.00 | 2,065.00 | 2,065.00 | -0.24% | 21,416 |
| May 26, 2026 | 2,105.00 | 2,140.00 | 2,070.00 | 2,070.00 | 2,070.00 | -1.66% | 11,051 |
| May 22, 2026 | 2,105.00 | 2,110.00 | 2,060.00 | 2,105.00 | 2,105.00 | - | 16,111 |
| May 21, 2026 | 2,065.00 | 2,105.00 | 2,045.00 | 2,105.00 | 2,105.00 | 2.68% | 17,208 |
| May 20, 2026 | 2,095.00 | 2,095.00 | 2,030.00 | 2,050.00 | 2,050.00 | -2.15% | 13,072 |