Skip to main content
logo
Cubic Korea Inc. (KOSDAQ:021650)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
-5.00 (-0.24%)
At close: Jun 18, 2026

Cubic Korea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,050.002,050.001,994.002,040.002,040.00-0.49%13,051
Jun 18, 20262,055.002,070.002,005.002,050.002,050.00-0.24%13,207
Jun 17, 20262,055.002,090.002,035.002,055.002,055.00-7,332
Jun 16, 20262,075.002,085.002,050.002,055.002,055.00-0.96%3,014
Jun 15, 20262,075.002,140.002,045.002,075.002,075.00-2,843
Jun 12, 20262,040.002,080.002,025.002,075.002,075.001.47%5,814
Jun 11, 20262,115.002,115.002,000.002,045.002,045.00-3.08%14,071
Jun 10, 20262,065.002,110.002,000.002,110.002,110.002.18%12,099
Jun 9, 20261,980.002,065.001,938.002,065.002,065.004.40%27,791
Jun 8, 20262,015.002,020.001,978.001,978.001,978.00-1.84%18,239
Jun 5, 20261,991.002,015.001,966.002,015.002,015.001.26%9,576
Jun 4, 20261,965.002,065.001,950.001,990.001,990.000.45%4,931
Jun 2, 20261,974.001,984.001,907.001,981.001,981.00-0.10%26,743
Jun 1, 20262,045.002,045.001,976.001,983.001,983.00-3.03%33,179
May 29, 20262,035.002,060.001,974.002,045.002,045.000.49%44,549
May 28, 20262,060.002,060.002,025.002,035.002,035.00-1.45%2,349
May 27, 20262,060.002,075.001,994.002,065.002,065.00-0.24%21,416
May 26, 20262,105.002,140.002,070.002,070.002,070.00-1.66%11,051
May 22, 20262,105.002,110.002,060.002,105.002,105.00-16,111
May 21, 20262,065.002,105.002,045.002,105.002,105.002.68%17,208
May 20, 20262,095.002,095.002,030.002,050.002,050.00-2.15%13,072
May 19, 20262,140.002,140.002,075.002,095.002,095.00-2.33%32,213
May 18, 20262,135.002,150.002,100.002,145.002,145.00-0.69%13,513
May 15, 20262,170.002,170.002,120.002,160.002,160.00-0.46%12,407
May 14, 20262,150.002,170.002,140.002,170.002,170.000.93%7,128
May 13, 20262,150.002,170.002,105.002,150.002,150.000.70%13,501
May 12, 20262,155.002,185.002,115.002,135.002,135.00-1.16%16,463
May 11, 20262,210.002,240.002,155.002,160.002,160.00-2.26%30,421
May 8, 20262,260.002,295.002,200.002,210.002,210.00-3.07%66,974
May 7, 20262,300.002,300.002,245.002,280.002,280.00-0.87%24,250
May 6, 20262,345.002,345.002,300.002,300.002,300.00-1.92%4,245
May 4, 20262,380.002,380.002,315.002,345.002,345.000.64%20,103
Apr 30, 20262,350.002,350.002,315.002,330.002,330.00-0.85%12,418
Apr 29, 20262,340.002,375.002,310.002,350.002,350.00-0.21%4,165
Apr 28, 20262,365.002,390.002,345.002,355.002,355.00-0.42%9,521
Apr 27, 20262,345.002,400.002,335.002,365.002,365.00-0.42%17,240
Apr 24, 20262,390.002,390.002,330.002,375.002,375.00-14,074
Apr 23, 20262,395.002,400.002,345.002,375.002,375.00-0.63%16,504
Apr 22, 20262,360.002,405.002,360.002,390.002,390.000.63%20,038
Apr 21, 20262,345.002,405.002,330.002,375.002,375.001.06%19,397
Apr 20, 20262,280.002,355.002,280.002,350.002,350.003.07%28,336
Apr 17, 20262,300.002,325.002,275.002,280.002,280.00-1.30%20,657
Apr 16, 20262,285.002,315.002,282.002,310.002,310.001.09%9,472
Apr 15, 20262,255.002,285.002,235.002,285.002,285.001.33%76,604
Apr 14, 20262,265.002,265.002,230.002,255.002,255.001.12%42,730
Apr 13, 20262,290.002,290.002,215.002,230.002,230.00-6,301
Apr 10, 20262,220.002,255.002,205.002,230.002,230.000.45%68,753
Apr 9, 20262,230.002,230.002,200.002,220.002,220.00-0.45%2,876
Apr 8, 20262,225.002,230.002,190.002,230.002,230.001.59%5,859
Apr 7, 20262,225.002,225.002,160.002,195.002,195.000.23%8,431