Tuksu Engineering & Construction,Ltd. (KOSDAQ:026150)
South Korea · Delayed Price · Currency is KRW 7,060.00
0.00 (0.00%)
At close: Feb 19, 2026
KOSDAQ:026150 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7,180.00 | 7,210.00 | 7,040.00 | 7,120.00 | 7,120.00 | 0.85% | 111,711 |
| Feb 19, 2026 | 7,070.00 | 7,320.00 | 6,990.00 | 7,060.00 | 7,060.00 | - | 233,559 |
| Feb 13, 2026 | 7,190.00 | 7,200.00 | 7,050.00 | 7,060.00 | 7,060.00 | -1.81% | 103,289 |
| Feb 12, 2026 | 7,190.00 | 7,250.00 | 7,050.00 | 7,190.00 | 7,190.00 | 0.14% | 94,385 |
| Feb 11, 2026 | 7,340.00 | 7,380.00 | 7,170.00 | 7,180.00 | 7,180.00 | -2.18% | 165,288 |
| Feb 10, 2026 | 7,350.00 | 7,560.00 | 7,290.00 | 7,340.00 | 7,340.00 | - | 225,822 |
| Feb 9, 2026 | 7,450.00 | 7,660.00 | 7,330.00 | 7,340.00 | 7,340.00 | -2.39% | 305,063 |
| Feb 6, 2026 | 7,100.00 | 7,690.00 | 6,890.00 | 7,520.00 | 7,520.00 | 4.74% | 499,707 |
| Feb 5, 2026 | 7,360.00 | 7,400.00 | 7,130.00 | 7,180.00 | 7,180.00 | -2.45% | 174,976 |
| Feb 4, 2026 | 7,350.00 | 7,400.00 | 7,170.00 | 7,360.00 | 7,360.00 | 2.08% | 383,433 |
| Feb 3, 2026 | 7,090.00 | 7,300.00 | 7,030.00 | 7,210.00 | 7,210.00 | 1.12% | 373,306 |
| Feb 2, 2026 | 6,610.00 | 7,240.00 | 6,610.00 | 7,130.00 | 7,130.00 | 7.87% | 969,857 |
| Jan 30, 2026 | 6,800.00 | 6,800.00 | 6,480.00 | 6,610.00 | 6,610.00 | -1.05% | 257,406 |
| Jan 29, 2026 | 6,490.00 | 6,730.00 | 6,250.00 | 6,680.00 | 6,680.00 | 3.73% | 282,012 |
| Jan 28, 2026 | 6,340.00 | 6,530.00 | 6,340.00 | 6,440.00 | 6,440.00 | 0.94% | 196,453 |
| Jan 27, 2026 | 6,350.00 | 6,440.00 | 6,300.00 | 6,380.00 | 6,380.00 | 0.47% | 93,900 |
| Jan 26, 2026 | 6,430.00 | 6,490.00 | 6,280.00 | 6,350.00 | 6,350.00 | -1.24% | 137,314 |
| Jan 23, 2026 | 6,350.00 | 6,480.00 | 6,300.00 | 6,430.00 | 6,430.00 | 1.74% | 141,326 |
| Jan 22, 2026 | 6,300.00 | 6,380.00 | 6,230.00 | 6,320.00 | 6,320.00 | 0.32% | 113,155 |
| Jan 21, 2026 | 6,300.00 | 6,500.00 | 6,200.00 | 6,300.00 | 6,300.00 | -3.08% | 92,312 |
| Jan 20, 2026 | 6,370.00 | 6,560.00 | 6,260.00 | 6,500.00 | 6,500.00 | 2.04% | 184,557 |
| Jan 19, 2026 | 6,310.00 | 6,480.00 | 6,240.00 | 6,370.00 | 6,370.00 | 1.43% | 142,495 |
| Jan 16, 2026 | 6,170.00 | 6,310.00 | 6,170.00 | 6,280.00 | 6,280.00 | 1.78% | 71,256 |
| Jan 15, 2026 | 6,320.00 | 6,320.00 | 6,110.00 | 6,170.00 | 6,170.00 | -2.37% | 67,234 |
| Jan 14, 2026 | 6,350.00 | 6,450.00 | 6,250.00 | 6,320.00 | 6,320.00 | -0.47% | 57,988 |
| Jan 13, 2026 | 6,400.00 | 6,490.00 | 6,270.00 | 6,350.00 | 6,350.00 | -0.78% | 62,342 |
| Jan 12, 2026 | 6,260.00 | 6,570.00 | 6,250.00 | 6,400.00 | 6,400.00 | 3.06% | 194,092 |
| Jan 9, 2026 | 6,000.00 | 6,210.00 | 6,000.00 | 6,210.00 | 6,210.00 | 3.50% | 46,800 |
| Jan 8, 2026 | 6,120.00 | 6,120.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.48% | 48,783 |
| Jan 7, 2026 | 6,280.00 | 6,280.00 | 6,060.00 | 6,090.00 | 6,090.00 | -2.25% | 72,031 |
| Jan 6, 2026 | 6,300.00 | 6,300.00 | 6,170.00 | 6,230.00 | 6,230.00 | -0.16% | 67,540 |
| Jan 5, 2026 | 6,300.00 | 6,350.00 | 6,210.00 | 6,240.00 | 6,240.00 | -0.95% | 54,512 |
| Jan 2, 2026 | 6,420.00 | 6,440.00 | 6,240.00 | 6,300.00 | 6,300.00 | -1.25% | 111,235 |
| Dec 30, 2025 | 6,330.00 | 6,620.00 | 6,300.00 | 6,380.00 | 6,380.00 | - | 164,976 |
| Dec 29, 2025 | 6,170.00 | 6,420.00 | 6,170.00 | 6,380.00 | 6,380.00 | 4.59% | 136,457 |
| Dec 26, 2025 | 6,130.00 | 6,320.00 | 6,060.00 | 6,100.00 | 6,100.00 | 0.99% | 106,219 |
| Dec 24, 2025 | 6,240.00 | 6,240.00 | 6,040.00 | 6,040.00 | 6,040.00 | -1.79% | 75,273 |
| Dec 23, 2025 | 6,290.00 | 6,350.00 | 6,150.00 | 6,150.00 | 6,150.00 | -1.91% | 99,729 |
| Dec 22, 2025 | 6,280.00 | 6,390.00 | 6,220.00 | 6,270.00 | 6,270.00 | -0.79% | 167,728 |
| Dec 19, 2025 | 6,300.00 | 6,440.00 | 6,200.00 | 6,320.00 | 6,320.00 | 1.61% | 162,383 |
| Dec 18, 2025 | 6,030.00 | 6,630.00 | 6,030.00 | 6,220.00 | 6,220.00 | 1.30% | 552,686 |
| Dec 17, 2025 | 6,300.00 | 6,480.00 | 6,100.00 | 6,140.00 | 6,140.00 | -2.54% | 238,848 |
| Dec 16, 2025 | 6,440.00 | 6,600.00 | 6,260.00 | 6,300.00 | 6,300.00 | -4.11% | 217,464 |
| Dec 15, 2025 | 6,170.00 | 6,940.00 | 6,040.00 | 6,570.00 | 6,570.00 | 4.78% | 944,572 |
| Dec 12, 2025 | 6,230.00 | 6,340.00 | 6,130.00 | 6,270.00 | 6,270.00 | 1.13% | 200,695 |
| Dec 11, 2025 | 6,030.00 | 6,270.00 | 5,980.00 | 6,200.00 | 6,200.00 | 4.91% | 299,251 |
| Dec 10, 2025 | 6,100.00 | 6,100.00 | 5,900.00 | 5,910.00 | 5,910.00 | -3.27% | 109,825 |
| Dec 9, 2025 | 6,060.00 | 6,220.00 | 5,940.00 | 6,110.00 | 6,110.00 | 0.66% | 162,947 |
| Dec 8, 2025 | 6,360.00 | 6,390.00 | 6,000.00 | 6,070.00 | 6,070.00 | -2.88% | 450,030 |
| Dec 5, 2025 | 5,790.00 | 6,670.00 | 5,710.00 | 6,250.00 | 6,250.00 | 9.27% | 2,494,928 |