Skip to main content
logo
Tuksu Engineering & Construction,Ltd. (KOSDAQ:026150)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,725.00
+70.00 (1.92%)
At close: Oct 16, 2026

KOSDAQ:026150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20263,665.003,810.003,550.003,725.003,725.001.92%13,625
Oct 15, 20263,725.003,725.003,500.003,655.003,655.00-1.88%34,873
Oct 14, 20263,700.003,815.003,695.003,725.003,725.000.13%14,832
Oct 13, 20263,700.003,910.003,570.003,720.003,720.00-0.80%26,428
Oct 12, 20263,850.003,850.003,695.003,750.003,750.00-2.60%20,928
Oct 8, 20263,925.003,975.003,810.003,850.003,850.00-1.91%30,150
Oct 7, 20263,845.003,990.003,845.003,925.003,925.00-21,753
Oct 6, 20263,920.003,980.003,905.003,925.003,925.00-14,987
Oct 2, 20263,975.003,975.003,835.003,925.003,925.00-9,618
Oct 1, 20263,910.003,960.003,880.003,925.003,925.001.16%13,515
Sep 30, 20263,855.003,960.003,850.003,880.003,880.000.13%12,771
Sep 29, 20263,915.003,980.003,835.003,875.003,875.00-3.00%16,261
Sep 28, 20263,990.004,045.003,910.003,995.003,995.002.57%21,143
Sep 23, 20263,975.004,035.003,885.003,895.003,895.00-2.01%24,002
Sep 22, 20264,090.004,135.003,950.003,975.003,975.00-1.73%38,666
Sep 21, 20264,185.004,200.004,025.004,045.004,045.00-3.35%18,111
Sep 18, 20264,035.004,230.003,990.004,185.004,185.003.85%53,292
Sep 17, 20263,950.004,100.003,895.004,030.004,030.003.60%39,396
Sep 16, 20264,035.004,120.003,880.003,890.003,890.00-1.14%42,469
Sep 15, 20263,800.004,050.003,785.003,935.003,935.002.74%48,830
Sep 14, 20263,815.003,895.003,805.003,830.003,830.00-1.67%7,202
Sep 11, 20263,825.003,970.003,825.003,895.003,895.000.26%5,839
Sep 10, 20263,955.003,980.003,825.003,885.003,885.00-1.77%12,217
Sep 9, 20264,000.004,015.003,890.003,955.003,955.000.38%14,685
Sep 8, 20263,850.003,980.003,850.003,940.003,940.001.55%35,495
Sep 7, 20263,885.003,950.003,840.003,880.003,880.001.17%18,278
Sep 4, 20263,795.003,905.003,790.003,835.003,835.000.66%14,993
Sep 3, 20263,825.003,875.003,760.003,810.003,810.000.13%10,984
Sep 2, 20263,840.003,870.003,785.003,805.003,805.00-1.17%12,733
Sep 1, 20263,900.003,950.003,815.003,850.003,850.00-1.28%16,013
Aug 31, 20264,035.004,035.003,785.003,900.003,900.00-1.76%24,256
Aug 28, 20263,955.004,020.003,880.003,970.003,970.000.38%23,521
Aug 27, 20264,035.004,035.003,900.003,955.003,955.00-0.50%8,136
Aug 26, 20263,900.004,025.003,880.003,975.003,975.003.52%40,547
Aug 25, 20263,750.003,875.003,600.003,840.003,840.002.95%23,020
Aug 24, 20263,735.003,775.003,700.003,730.003,730.00-0.27%11,383
Aug 21, 20263,845.003,865.003,700.003,740.003,740.00-2.73%34,470
Aug 20, 20263,795.003,885.003,750.003,845.003,845.001.32%20,265
Aug 19, 20263,910.003,950.003,790.003,795.003,795.00-2.44%26,065
Aug 18, 20263,990.004,115.003,795.003,890.003,890.00-0.89%48,157
Aug 14, 20263,920.004,025.003,855.003,925.003,925.000.64%20,002
Aug 13, 20264,090.004,090.003,900.003,900.003,900.00-2.99%48,357
Aug 12, 20264,005.004,040.003,970.004,020.004,020.000.88%28,369
Aug 11, 20263,880.004,035.003,850.003,985.003,985.002.44%36,497
Aug 10, 20263,780.003,890.003,740.003,890.003,890.003.46%25,224
Aug 7, 20263,850.003,870.003,725.003,760.003,760.00-1.31%31,399
Aug 6, 20263,880.003,895.003,685.003,810.003,810.00-1.80%36,651
Aug 5, 20263,750.003,890.003,725.003,880.003,880.004.30%36,806
Aug 4, 20263,520.003,730.003,520.003,720.003,720.005.68%27,423
Aug 3, 20263,470.003,695.003,470.003,520.003,520.001.00%27,446