Skip to main content
logo
Tuksu Engineering & Construction,Ltd. (KOSDAQ:026150)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,730.00
-10.00 (-0.27%)
At close: Aug 24, 2026

KOSDAQ:026150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20263,735.003,775.003,700.003,730.003,730.00-0.27%11,383
Aug 21, 20263,845.003,865.003,700.003,740.003,740.00-2.73%34,470
Aug 20, 20263,795.003,885.003,750.003,845.003,845.001.32%20,265
Aug 19, 20263,910.003,950.003,790.003,795.003,795.00-2.44%26,065
Aug 18, 20263,990.004,115.003,795.003,890.003,890.00-0.89%48,157
Aug 14, 20263,920.004,025.003,855.003,925.003,925.000.64%20,002
Aug 13, 20264,090.004,090.003,900.003,900.003,900.00-2.99%48,357
Aug 12, 20264,005.004,040.003,970.004,020.004,020.000.88%28,369
Aug 11, 20263,880.004,035.003,850.003,985.003,985.002.44%36,497
Aug 10, 20263,780.003,890.003,740.003,890.003,890.003.46%25,224
Aug 7, 20263,850.003,870.003,725.003,760.003,760.00-1.31%31,399
Aug 6, 20263,880.003,895.003,685.003,810.003,810.00-1.80%36,651
Aug 5, 20263,750.003,890.003,725.003,880.003,880.004.30%36,806
Aug 4, 20263,520.003,730.003,520.003,720.003,720.005.68%27,423
Aug 3, 20263,470.003,695.003,470.003,520.003,520.001.00%27,446
Jul 31, 20263,360.003,490.003,360.003,485.003,485.004.19%43,212
Jul 30, 20263,320.003,460.003,220.003,345.003,345.000.60%27,986
Jul 29, 20263,525.003,600.003,145.003,325.003,325.00-4.18%51,656
Jul 28, 20263,640.003,640.003,440.003,470.003,470.00-4.67%69,505
Jul 27, 20263,605.003,800.003,600.003,640.003,640.000.28%16,017
Jul 24, 20263,720.003,750.003,610.003,630.003,630.00-3.07%18,148
Jul 23, 20263,510.003,750.003,510.003,745.003,745.005.94%54,984
Jul 22, 20263,645.003,720.003,535.003,535.003,535.00-2.08%37,544
Jul 21, 20263,500.003,640.003,430.003,610.003,610.000.84%36,517
Jul 20, 20263,650.003,735.003,575.003,580.003,580.00-3.63%76,170
Jul 16, 20263,890.003,890.003,650.003,715.003,715.00-3.38%54,468
Jul 15, 20263,750.003,915.003,750.003,845.003,845.002.53%80,500
Jul 14, 20263,860.003,885.003,670.003,750.003,750.00-2.98%55,006
Jul 13, 20264,220.004,220.003,865.003,865.003,865.00-7.09%103,499
Jul 10, 20264,005.004,230.004,005.004,160.004,160.003.74%71,394
Jul 9, 20264,015.004,300.003,990.004,010.004,010.00-2.91%70,777
Jul 8, 20264,310.004,340.004,090.004,130.004,130.00-6.03%84,425
Jul 7, 20264,495.004,675.004,335.004,395.004,395.00-5.79%145,409
Jul 6, 20264,505.004,970.004,435.004,665.004,665.002.53%385,179
Jul 3, 20264,680.005,000.004,280.004,550.004,550.00-3.60%465,572
Jul 2, 20264,405.005,590.004,235.004,720.004,720.006.07%2,510,166
Jul 1, 20263,935.004,840.003,935.004,450.004,450.0012.52%328,927
Jun 30, 20264,070.004,115.003,950.003,955.003,955.00-2.83%32,899
Jun 29, 20263,720.004,140.003,630.004,070.004,070.008.53%96,395
Jun 26, 20263,915.003,915.003,530.003,750.003,750.00-4.21%94,309
Jun 25, 20264,000.004,100.003,880.003,915.003,915.00-0.89%29,725
Jun 24, 20264,010.004,170.003,900.003,950.003,950.00-1.50%43,778
Jun 23, 20264,190.004,215.003,930.004,010.004,010.00-4.30%56,269
Jun 22, 20264,290.004,365.004,105.004,190.004,190.00-2.78%37,021
Jun 19, 20264,570.004,740.004,270.004,310.004,310.00-5.69%66,695
Jun 18, 20264,700.004,740.004,555.004,570.004,570.00-2.77%31,172
Jun 17, 20264,600.004,885.004,570.004,700.004,700.001.95%44,372
Jun 16, 20264,500.004,700.004,440.004,610.004,610.002.67%48,708
Jun 15, 20264,510.004,510.004,355.004,490.004,490.004.42%39,999
Jun 12, 20264,170.004,350.004,170.004,300.004,300.004.88%45,683