Skip to main content
logo
AJU IB INVESTMENT Co., Ltd. (KOSDAQ:027360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,885.00
-20.00 (-0.69%)
Dec 30, 2025, 3:30 PM KST

AJU IB INVESTMENT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252,910.003,005.002,855.002,885.002,885.00-0.69%2,362,032
Dec 29, 20252,890.003,000.002,830.002,905.002,905.00-1.02%2,716,473
Dec 26, 20253,265.003,345.002,910.002,935.002,885.00-10.79%6,293,334
Dec 24, 20253,135.003,335.003,090.003,290.003,233.955.11%1,504,238
Dec 23, 20253,685.003,685.003,090.003,130.003,076.68-15.06%3,367,602
Dec 22, 20253,485.003,800.003,485.003,685.003,622.229.19%5,702,965
Dec 19, 20253,400.004,240.003,145.003,375.003,317.502.12%70,894,880
Dec 18, 20252,750.003,480.002,670.003,305.003,248.7022.41%47,698,450
Dec 17, 20252,770.002,845.002,650.002,700.002,654.00-3,391,810
Dec 16, 20252,715.002,885.002,640.002,700.002,654.00-0.37%6,252,039
Dec 15, 20252,570.003,090.002,470.002,710.002,663.8311.75%24,790,450
Dec 12, 20252,330.002,545.002,285.002,425.002,383.697.78%4,478,293
Dec 11, 20252,220.002,285.002,215.002,250.002,211.672.27%682,520
Dec 10, 20252,200.002,250.002,160.002,200.002,162.523.53%523,740
Dec 9, 20252,150.002,165.002,120.002,125.002,088.80-2.07%334,414
Dec 8, 20252,200.002,305.002,105.002,170.002,133.034.08%1,285,569
Dec 5, 20252,040.002,100.002,030.002,085.002,049.482.21%178,925
Dec 4, 20252,100.002,100.002,040.002,040.002,005.25-1.92%158,186
Dec 3, 20252,075.002,105.002,065.002,080.002,044.570.24%123,576
Dec 2, 20252,095.002,095.002,045.002,075.002,039.650.24%209,556
Dec 1, 20252,070.002,190.002,060.002,070.002,034.74-522,883
Nov 28, 20251,992.002,090.001,991.002,070.002,034.744.12%413,723
Nov 27, 20251,999.002,015.001,982.001,988.001,954.13-0.85%82,269
Nov 26, 20251,945.002,010.001,945.002,005.001,970.843.72%238,537
Nov 25, 20251,961.002,005.001,913.001,933.001,900.07-1.23%522,051
Nov 24, 20251,981.001,988.001,946.001,957.001,923.66-0.81%221,387
Nov 21, 20252,000.002,000.001,970.001,973.001,939.39-1.84%138,622
Nov 20, 20251,955.002,050.001,955.002,010.001,975.763.24%218,416
Nov 19, 20251,959.001,988.001,939.001,947.001,913.83-0.61%234,474
Nov 18, 20251,982.001,995.001,953.001,959.001,925.63-2.05%418,296
Nov 17, 20252,010.002,015.001,977.002,000.001,965.93-220,172
Nov 14, 20252,040.002,050.001,999.002,000.001,965.93-3.15%171,320
Nov 13, 20252,065.002,080.002,050.002,065.002,029.82-146,325
Nov 12, 20252,015.002,070.002,005.002,065.002,029.822.23%162,370
Nov 11, 20252,045.002,085.002,005.002,020.001,985.59-0.98%140,981
Nov 10, 20252,000.002,085.001,999.002,040.002,005.252.05%170,927
Nov 7, 20252,050.002,090.001,984.001,999.001,964.95-3.43%447,212
Nov 6, 20252,040.002,095.002,030.002,070.002,034.741.22%246,064
Nov 5, 20252,075.002,075.001,974.002,045.002,010.16-1.45%623,386
Nov 4, 20252,080.002,110.002,065.002,075.002,039.65-0.48%192,647
Nov 3, 20252,100.002,130.002,060.002,085.002,049.48-0.71%284,488
Oct 31, 20252,100.002,125.002,085.002,100.002,064.22-0.24%136,206
Oct 30, 20252,170.002,170.002,100.002,105.002,069.14-2.55%240,983
Oct 29, 20252,175.002,180.002,155.002,160.002,123.20-0.69%136,231
Oct 28, 20252,130.002,185.002,125.002,175.002,137.951.16%297,959
Oct 27, 20252,095.002,155.002,065.002,150.002,113.373.86%435,356
Oct 24, 20252,075.002,100.002,045.002,070.002,034.74-0.24%265,422
Oct 23, 20252,085.002,100.002,060.002,075.002,039.65-1.19%177,159
Oct 22, 20252,110.002,115.002,065.002,100.002,064.22-0.24%201,588
Oct 21, 20252,130.002,150.002,085.002,105.002,069.14-0.47%271,242