Skip to main content
logo
AJU IB INVESTMENT Co., Ltd. (KOSDAQ:027360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,265.00
+55.00 (2.49%)
Aug 29, 2025, 9:40 AM KST

AJU IB INVESTMENT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,165.002,240.002,140.002,210.002,210.001.84%216,852
Aug 27, 20252,185.002,195.002,140.002,170.002,170.00-0.69%108,064
Aug 26, 20252,195.002,200.002,155.002,185.002,185.00-0.23%136,577
Aug 25, 20252,170.002,205.002,160.002,190.002,190.001.62%162,501
Aug 22, 20252,135.002,175.002,135.002,155.002,155.000.70%86,664
Aug 21, 20252,135.002,170.002,125.002,140.002,140.000.23%146,174
Aug 20, 20252,175.002,175.002,105.002,135.002,135.00-1.84%205,376
Aug 19, 20252,180.002,205.002,165.002,175.002,175.00-0.46%122,474
Aug 18, 20252,230.002,230.002,160.002,185.002,185.00-1.80%208,325
Aug 14, 20252,220.002,235.002,200.002,225.002,225.00-0.22%192,856
Aug 13, 20252,260.002,260.002,210.002,230.002,230.00-0.67%158,807
Aug 12, 20252,260.002,300.002,230.002,245.002,245.00-0.66%248,717
Aug 11, 20252,270.002,280.002,220.002,260.002,260.00-0.22%137,667
Aug 8, 20252,270.002,295.002,245.002,265.002,265.00-0.22%194,081
Aug 7, 20252,265.002,300.002,245.002,270.002,270.000.22%180,404
Aug 6, 20252,260.002,295.002,240.002,265.002,265.000.44%97,479
Aug 5, 20252,280.002,300.002,235.002,255.002,255.00-1.10%211,014
Aug 4, 20252,235.002,290.002,180.002,280.002,280.003.17%361,124
Aug 1, 20252,345.002,345.002,195.002,210.002,210.00-5.96%836,484
Jul 31, 20252,330.002,370.002,315.002,350.002,350.001.08%159,920
Jul 30, 20252,300.002,330.002,300.002,325.002,325.000.43%96,217
Jul 29, 20252,270.002,330.002,245.002,315.002,315.001.76%260,178
Jul 28, 20252,295.002,310.002,260.002,275.002,275.00-0.87%473,943
Jul 25, 20252,300.002,330.002,280.002,295.002,295.00-0.22%405,423
Jul 24, 20252,385.002,410.002,295.002,300.002,300.00-3.16%507,107
Jul 23, 20252,400.002,425.002,325.002,375.002,375.00-1.86%331,651
Jul 22, 20252,450.002,455.002,395.002,420.002,420.00-0.82%289,967
Jul 21, 20252,465.002,475.002,430.002,440.002,440.00-1.01%216,386
Jul 18, 20252,495.002,495.002,445.002,465.002,465.00-1.20%179,457
Jul 17, 20252,505.002,525.002,480.002,495.002,495.00-0.20%245,791
Jul 16, 20252,505.002,515.002,465.002,500.002,500.00-0.20%214,082
Jul 15, 20252,555.002,555.002,465.002,505.002,505.00-1.96%367,906
Jul 14, 20252,530.002,570.002,500.002,555.002,555.00-0.97%462,082
Jul 11, 20252,585.002,645.002,530.002,580.002,580.000.78%1,727,763
Jul 10, 20252,500.002,575.002,475.002,560.002,560.002.61%664,584
Jul 9, 20252,405.002,510.002,395.002,495.002,495.005.94%1,040,825
Jul 8, 20252,350.002,395.002,345.002,355.002,355.000.43%378,898
Jul 7, 20252,315.002,380.002,315.002,345.002,345.00-232,317
Jul 4, 20252,405.002,405.002,340.002,345.002,345.00-2.09%322,732
Jul 3, 20252,400.002,415.002,370.002,395.002,395.00-329,087
Jul 2, 20252,450.002,450.002,380.002,395.002,395.00-2.24%439,248
Jul 1, 20252,435.002,490.002,425.002,450.002,450.001.03%317,894
Jun 30, 20252,475.002,475.002,425.002,425.002,425.00-2.02%319,961
Jun 27, 20252,485.002,510.002,445.002,475.002,475.00-0.20%650,986
Jun 26, 20252,590.002,595.002,475.002,480.002,480.00-4.62%868,241
Jun 25, 20252,655.002,660.002,565.002,600.002,600.00-2.07%976,155
Jun 24, 20252,690.002,710.002,630.002,655.002,655.000.38%816,122
Jun 23, 20252,670.002,680.002,605.002,645.002,645.00-2.40%814,546
Jun 20, 20252,745.002,745.002,665.002,710.002,710.00-1.28%1,055,173
Jun 19, 20252,655.002,790.002,645.002,745.002,745.004.17%5,024,416