Skip to main content
logo
AJU IB INVESTMENT Co., Ltd. (KOSDAQ:027360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
-5.00 (-0.24%)
Oct 31, 2025, 1:34 PM KST

AJU IB INVESTMENT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,100.002,125.002,085.002,105.002,105.00-94,939
Oct 30, 20252,170.002,170.002,100.002,105.002,105.00-2.55%244,927
Oct 29, 20252,175.002,180.002,155.002,160.002,160.00-0.69%136,231
Oct 28, 20252,130.002,185.002,125.002,175.002,175.001.16%304,733
Oct 27, 20252,095.002,155.002,065.002,150.002,150.003.86%435,356
Oct 24, 20252,075.002,100.002,045.002,070.002,070.00-0.24%271,527
Oct 23, 20252,085.002,100.002,060.002,075.002,075.00-1.19%177,159
Oct 22, 20252,110.002,115.002,065.002,100.002,100.00-0.24%205,077
Oct 21, 20252,130.002,150.002,085.002,105.002,105.00-0.47%271,242
Oct 20, 20252,095.002,120.002,075.002,115.002,115.000.95%209,265
Oct 17, 20252,190.002,190.002,090.002,095.002,095.00-3.90%531,528
Oct 16, 20252,230.002,250.002,175.002,180.002,180.00-2.24%206,014
Oct 15, 20252,205.002,230.002,160.002,230.002,230.003.24%196,960
Oct 14, 20252,190.002,255.002,150.002,160.002,160.00-1.14%453,093
Oct 13, 20252,120.002,185.002,115.002,185.002,185.000.46%219,572
Oct 10, 20252,215.002,215.002,145.002,175.002,175.00-1.36%268,963
Oct 2, 20252,185.002,220.002,180.002,205.002,205.000.68%153,300
Oct 1, 20252,215.002,230.002,175.002,190.002,190.00-1.13%165,561
Sep 30, 20252,250.002,255.002,202.002,215.002,215.00-0.67%123,034
Sep 29, 20252,200.002,265.002,185.002,230.002,230.001.36%123,340
Sep 26, 20252,250.002,265.002,185.002,200.002,200.00-2.65%292,449
Sep 25, 20252,270.002,285.002,250.002,260.002,260.00-141,961
Sep 24, 20252,290.002,310.002,250.002,260.002,260.00-2.16%167,498
Sep 23, 20252,305.002,320.002,275.002,310.002,310.00-0.22%213,867
Sep 22, 20252,355.002,365.002,310.002,315.002,315.00-1.70%147,434
Sep 19, 20252,350.002,390.002,345.002,355.002,355.000.64%375,756
Sep 18, 20252,335.002,350.002,300.002,340.002,340.001.30%213,777
Sep 17, 20252,320.002,325.002,280.002,310.002,310.00-0.43%183,307
Sep 16, 20252,295.002,330.002,295.002,320.002,320.000.22%240,067
Sep 15, 20252,285.002,315.002,280.002,315.002,315.001.09%245,581
Sep 12, 20252,280.002,335.002,270.002,290.002,290.000.44%420,950
Sep 11, 20252,290.002,315.002,265.002,280.002,280.00-279,102
Sep 10, 20252,170.002,280.002,170.002,280.002,280.005.31%463,673
Sep 9, 20252,135.002,185.002,135.002,165.002,165.001.41%242,217
Sep 8, 20252,120.002,160.002,115.002,135.002,135.000.47%194,397
Sep 5, 20252,155.002,170.002,115.002,125.002,125.00-1.39%156,506
Sep 4, 20252,115.002,185.002,115.002,155.002,155.001.89%210,245
Sep 3, 20252,110.002,130.002,090.002,115.002,115.00-160,388
Sep 2, 20252,120.002,140.002,110.002,115.002,115.00-0.47%140,232
Sep 1, 20252,180.002,180.002,110.002,125.002,125.00-2.97%343,699
Aug 29, 20252,225.002,295.002,180.002,190.002,190.00-0.90%577,780
Aug 28, 20252,165.002,240.002,140.002,210.002,210.001.84%217,710
Aug 27, 20252,185.002,195.002,140.002,170.002,170.00-0.69%108,064
Aug 26, 20252,195.002,200.002,155.002,185.002,185.00-0.23%136,577
Aug 25, 20252,170.002,205.002,160.002,190.002,190.001.62%162,501
Aug 22, 20252,135.002,175.002,135.002,155.002,155.000.70%86,664
Aug 21, 20252,135.002,170.002,125.002,140.002,140.000.23%146,174
Aug 20, 20252,175.002,175.002,105.002,135.002,135.00-1.84%205,376
Aug 19, 20252,180.002,205.002,165.002,175.002,175.00-0.46%122,474
Aug 18, 20252,230.002,230.002,160.002,185.002,185.00-1.80%208,325