Skip to main content
logo
AJU IB INVESTMENT Co., Ltd. (KOSDAQ:027360)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,255.00
+95.00 (3.01%)
Jan 19, 2026, 3:30 PM KST

AJU IB INVESTMENT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20263,210.003,320.003,160.003,255.003,255.003.01%1,386,756
Jan 16, 20263,150.003,245.003,095.003,160.003,160.000.32%1,230,092
Jan 15, 20263,120.003,170.003,035.003,150.003,150.002.27%1,026,139
Jan 14, 20263,200.003,200.003,055.003,080.003,080.00-4.05%1,314,768
Jan 13, 20263,420.003,425.003,160.003,210.003,210.00-6.00%2,401,346
Jan 12, 20263,180.003,510.003,150.003,415.003,415.008.59%5,675,470
Jan 9, 20263,350.003,435.003,120.003,145.003,145.00-4.26%1,945,242
Jan 8, 20263,490.003,520.003,275.003,285.003,285.00-5.06%2,219,208
Jan 7, 20263,485.003,540.003,365.003,460.003,460.00-2.40%2,759,710
Jan 6, 20263,380.003,735.003,370.003,545.003,545.001.87%9,178,791
Jan 5, 20263,400.003,750.003,315.003,480.003,480.004.19%8,280,644
Jan 2, 20262,915.003,435.002,900.003,340.003,340.0015.77%10,773,910
Dec 30, 20252,910.003,005.002,855.002,885.002,885.00-0.69%2,362,032
Dec 29, 20252,890.003,000.002,830.002,905.002,905.00-1.02%2,716,473
Dec 26, 20253,265.003,345.002,910.002,935.002,885.00-10.79%6,293,334
Dec 24, 20253,135.003,335.003,090.003,290.003,233.955.11%1,504,238
Dec 23, 20253,685.003,685.003,090.003,130.003,076.68-15.06%3,367,602
Dec 22, 20253,485.003,800.003,485.003,685.003,622.229.19%5,702,965
Dec 19, 20253,400.004,240.003,145.003,375.003,317.502.12%70,894,880
Dec 18, 20252,750.003,480.002,670.003,305.003,248.7022.41%47,698,450
Dec 17, 20252,770.002,845.002,650.002,700.002,654.00-3,391,810
Dec 16, 20252,715.002,885.002,640.002,700.002,654.00-0.37%6,252,039
Dec 15, 20252,570.003,090.002,470.002,710.002,663.8311.75%24,790,450
Dec 12, 20252,330.002,545.002,285.002,425.002,383.697.78%4,478,293
Dec 11, 20252,220.002,285.002,215.002,250.002,211.672.27%682,520
Dec 10, 20252,200.002,250.002,160.002,200.002,162.523.53%523,740
Dec 9, 20252,150.002,165.002,120.002,125.002,088.80-2.07%334,414
Dec 8, 20252,200.002,305.002,105.002,170.002,133.034.08%1,285,569
Dec 5, 20252,040.002,100.002,030.002,085.002,049.482.21%178,925
Dec 4, 20252,100.002,100.002,040.002,040.002,005.25-1.92%158,186
Dec 3, 20252,075.002,105.002,065.002,080.002,044.570.24%123,576
Dec 2, 20252,095.002,095.002,045.002,075.002,039.650.24%209,556
Dec 1, 20252,070.002,190.002,060.002,070.002,034.74-522,883
Nov 28, 20251,992.002,090.001,991.002,070.002,034.744.12%413,723
Nov 27, 20251,999.002,015.001,982.001,988.001,954.13-0.85%82,269
Nov 26, 20251,945.002,010.001,945.002,005.001,970.843.72%238,537
Nov 25, 20251,961.002,005.001,913.001,933.001,900.07-1.23%522,051
Nov 24, 20251,981.001,988.001,946.001,957.001,923.66-0.81%221,387
Nov 21, 20252,000.002,000.001,970.001,973.001,939.39-1.84%138,622
Nov 20, 20251,955.002,050.001,955.002,010.001,975.763.24%218,416
Nov 19, 20251,959.001,988.001,939.001,947.001,913.83-0.61%234,474
Nov 18, 20251,982.001,995.001,953.001,959.001,925.63-2.05%418,296
Nov 17, 20252,010.002,015.001,977.002,000.001,965.93-220,172
Nov 14, 20252,040.002,050.001,999.002,000.001,965.93-3.15%171,320
Nov 13, 20252,065.002,080.002,050.002,065.002,029.82-146,325
Nov 12, 20252,015.002,070.002,005.002,065.002,029.822.23%162,370
Nov 11, 20252,045.002,085.002,005.002,020.001,985.59-0.98%140,981
Nov 10, 20252,000.002,085.001,999.002,040.002,005.252.05%170,927
Nov 7, 20252,050.002,090.001,984.001,999.001,964.95-3.43%447,212
Nov 6, 20252,040.002,095.002,030.002,070.002,034.741.22%246,064