Skip to main content
logo
AJU IB INVESTMENT Co., Ltd. (KOSDAQ:027360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,355.00
+15.00 (0.64%)
Sep 19, 2025, 3:30 PM KST

AJU IB INVESTMENT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,350.002,390.002,345.002,355.002,355.000.64%375,337
Sep 18, 20252,335.002,350.002,300.002,340.002,340.001.30%213,777
Sep 17, 20252,320.002,325.002,280.002,310.002,310.00-0.43%183,307
Sep 16, 20252,295.002,330.002,295.002,320.002,320.000.22%240,067
Sep 15, 20252,285.002,315.002,280.002,315.002,315.001.09%245,581
Sep 12, 20252,280.002,335.002,270.002,290.002,290.000.44%420,950
Sep 11, 20252,290.002,315.002,265.002,280.002,280.00-279,102
Sep 10, 20252,170.002,280.002,170.002,280.002,280.005.31%463,673
Sep 9, 20252,135.002,185.002,135.002,165.002,165.001.41%242,217
Sep 8, 20252,120.002,160.002,115.002,135.002,135.000.47%194,397
Sep 5, 20252,155.002,170.002,115.002,125.002,125.00-1.39%156,506
Sep 4, 20252,115.002,185.002,115.002,155.002,155.001.89%210,245
Sep 3, 20252,110.002,130.002,090.002,115.002,115.00-160,388
Sep 2, 20252,120.002,140.002,110.002,115.002,115.00-0.47%140,232
Sep 1, 20252,180.002,180.002,110.002,125.002,125.00-2.97%343,699
Aug 29, 20252,225.002,295.002,180.002,190.002,190.00-0.90%577,780
Aug 28, 20252,165.002,240.002,140.002,210.002,210.001.84%217,710
Aug 27, 20252,185.002,195.002,140.002,170.002,170.00-0.69%108,064
Aug 26, 20252,195.002,200.002,155.002,185.002,185.00-0.23%136,577
Aug 25, 20252,170.002,205.002,160.002,190.002,190.001.62%162,501
Aug 22, 20252,135.002,175.002,135.002,155.002,155.000.70%86,664
Aug 21, 20252,135.002,170.002,125.002,140.002,140.000.23%146,174
Aug 20, 20252,175.002,175.002,105.002,135.002,135.00-1.84%205,376
Aug 19, 20252,180.002,205.002,165.002,175.002,175.00-0.46%122,474
Aug 18, 20252,230.002,230.002,160.002,185.002,185.00-1.80%208,325
Aug 14, 20252,220.002,235.002,200.002,225.002,225.00-0.22%192,856
Aug 13, 20252,260.002,260.002,210.002,230.002,230.00-0.67%158,807
Aug 12, 20252,260.002,300.002,230.002,245.002,245.00-0.66%248,717
Aug 11, 20252,270.002,280.002,220.002,260.002,260.00-0.22%137,667
Aug 8, 20252,270.002,295.002,245.002,265.002,265.00-0.22%194,081
Aug 7, 20252,265.002,300.002,245.002,270.002,270.000.22%180,404
Aug 6, 20252,260.002,295.002,240.002,265.002,265.000.44%97,479
Aug 5, 20252,280.002,300.002,235.002,255.002,255.00-1.10%211,014
Aug 4, 20252,235.002,290.002,180.002,280.002,280.003.17%361,124
Aug 1, 20252,345.002,345.002,195.002,210.002,210.00-5.96%836,484
Jul 31, 20252,330.002,370.002,315.002,350.002,350.001.08%159,920
Jul 30, 20252,300.002,330.002,300.002,325.002,325.000.43%96,217
Jul 29, 20252,270.002,330.002,245.002,315.002,315.001.76%260,178
Jul 28, 20252,295.002,310.002,260.002,275.002,275.00-0.87%473,943
Jul 25, 20252,300.002,330.002,280.002,295.002,295.00-0.22%405,423
Jul 24, 20252,385.002,410.002,295.002,300.002,300.00-3.16%507,107
Jul 23, 20252,400.002,425.002,325.002,375.002,375.00-1.86%331,651
Jul 22, 20252,450.002,455.002,395.002,420.002,420.00-0.82%289,967
Jul 21, 20252,465.002,475.002,430.002,440.002,440.00-1.01%216,386
Jul 18, 20252,495.002,495.002,445.002,465.002,465.00-1.20%179,457
Jul 17, 20252,505.002,525.002,480.002,495.002,495.00-0.20%245,791
Jul 16, 20252,505.002,515.002,465.002,500.002,500.00-0.20%214,082
Jul 15, 20252,555.002,555.002,465.002,505.002,505.00-1.96%367,906
Jul 14, 20252,530.002,570.002,500.002,555.002,555.00-0.97%462,082
Jul 11, 20252,585.002,645.002,530.002,580.002,580.000.78%1,727,763