Skip to main content
logo
AJU IB INVESTMENT Co., Ltd. (KOSDAQ:027360)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,865.00
+10.00 (0.26%)
Sep 18, 2026, 3:30 PM KST

AJU IB INVESTMENT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,830.004,040.003,805.003,865.003,865.000.26%6,507,613
Sep 17, 20263,590.004,130.003,550.003,855.003,855.0010.14%26,327,435
Sep 16, 20263,325.003,545.003,270.003,500.003,500.005.11%2,018,150
Sep 15, 20263,285.003,450.003,250.003,330.003,330.000.45%1,406,888
Sep 14, 20263,230.003,365.003,190.003,315.003,315.002.00%1,191,362
Sep 11, 20263,235.003,300.003,210.003,250.003,250.00-1.52%708,479
Sep 10, 20263,280.003,325.003,200.003,300.003,300.00-0.30%896,387
Sep 9, 20263,250.003,330.003,215.003,310.003,310.003.12%1,255,272
Sep 8, 20263,150.003,355.003,150.003,210.003,210.001.90%1,733,040
Sep 7, 20263,195.003,220.003,145.003,150.003,150.00-1.10%800,250
Sep 4, 20263,095.003,235.003,080.003,185.003,185.005.29%1,503,544
Sep 3, 20263,110.003,160.002,960.003,025.003,025.00-2.26%1,141,536
Sep 2, 20263,140.003,195.003,080.003,095.003,095.00-5.06%1,200,339
Sep 1, 20263,360.003,375.003,160.003,260.003,260.00-2.98%1,532,566
Aug 31, 20263,300.003,395.003,205.003,360.003,360.00-0.59%1,403,617
Aug 28, 20263,435.003,490.003,365.003,380.003,380.00-2.87%1,081,471
Aug 27, 20263,375.003,530.003,370.003,480.003,480.003.57%1,954,707
Aug 26, 20263,405.003,545.003,270.003,360.003,360.00-0.59%1,737,364
Aug 25, 20263,260.003,400.003,050.003,380.003,380.001.65%1,804,187
Aug 24, 20263,580.003,630.003,320.003,325.003,325.001.22%4,457,275
Aug 21, 20263,555.003,565.003,260.003,285.003,285.00-10.61%2,766,139
Aug 20, 20263,745.003,845.003,515.003,675.003,675.002.51%2,925,887
Aug 19, 20263,830.003,895.003,570.003,585.003,585.00-7.36%3,110,648
Aug 18, 20264,150.004,545.003,870.003,870.003,870.00-5.61%17,910,780
Aug 14, 20264,700.004,710.003,940.004,100.004,100.00-10.58%16,676,818
Aug 13, 20263,695.004,585.003,680.004,585.004,585.0029.89%7,158,560
Aug 12, 20263,845.003,845.003,400.003,530.003,530.00-3.29%2,472,141
Aug 11, 20263,620.003,860.003,460.003,650.003,650.000.69%3,823,625
Aug 10, 20263,370.003,895.003,210.003,625.003,625.0014.53%12,811,626
Aug 7, 20263,220.003,340.003,055.003,165.003,165.00-0.63%579,908
Aug 6, 20263,230.003,315.003,140.003,185.003,185.00-2.60%529,009
Aug 5, 20263,305.003,360.003,235.003,270.003,270.000.77%891,142
Aug 4, 20263,080.003,325.003,080.003,245.003,245.005.53%1,115,163
Aug 3, 20262,850.003,230.002,775.003,075.003,075.003.02%1,033,605
Jul 31, 20262,690.002,985.002,660.002,985.002,985.0016.60%1,255,104
Jul 30, 20262,490.002,710.002,490.002,560.002,560.00-0.97%1,014,337
Jul 29, 20262,985.002,995.002,500.002,585.002,585.00-12.82%1,261,233
Jul 28, 20263,180.003,185.002,890.002,965.002,965.00-8.63%703,386
Jul 27, 20263,300.003,350.003,170.003,245.003,245.000.31%527,328
Jul 24, 20263,410.003,410.003,190.003,235.003,235.00-7.04%541,464
Jul 23, 20263,220.003,480.003,205.003,480.003,480.008.07%871,735
Jul 22, 20263,280.003,400.003,210.003,220.003,220.000.94%578,449
Jul 21, 20263,105.003,220.003,040.003,190.003,190.000.47%747,807
Jul 20, 20263,280.003,320.003,115.003,175.003,175.00-6.07%615,576
Jul 16, 20263,640.003,640.003,370.003,380.003,380.00-9.14%614,572
Jul 15, 20263,475.003,740.003,475.003,720.003,720.008.61%995,861
Jul 14, 20263,475.003,510.003,185.003,425.003,425.00-2.70%1,301,262
Jul 13, 20264,030.004,050.003,505.003,520.003,520.00-12.66%1,271,715
Jul 10, 20263,775.004,075.003,775.004,030.004,030.006.90%1,221,164
Jul 9, 20263,710.004,035.003,635.003,770.003,770.001.48%1,282,384