Skip to main content
logo
AJU IB INVESTMENT Co., Ltd. (KOSDAQ:027360)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,550.00
-80.00 (-2.20%)
Oct 8, 2026, 3:30 PM KST

AJU IB INVESTMENT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,640.003,665.003,490.003,550.003,550.00-2.20%1,320,592
Oct 7, 20264,020.004,030.003,625.003,630.003,630.00-10.04%2,712,751
Oct 6, 20264,115.004,435.004,000.004,035.004,035.002.41%5,778,742
Oct 2, 20263,845.003,980.003,800.003,940.003,940.001.94%1,452,437
Oct 1, 20263,735.003,880.003,680.003,865.003,865.003.34%1,333,860
Sep 30, 20263,820.003,900.003,720.003,740.003,740.00-2.35%932,261
Sep 29, 20263,740.003,845.003,650.003,830.003,830.00-0.52%1,590,815
Sep 28, 20264,075.004,075.003,800.003,850.003,850.00-4.23%1,743,502
Sep 23, 20264,000.004,165.003,915.004,020.004,020.001.26%3,822,450
Sep 22, 20264,035.004,075.003,900.003,970.003,970.00-0.75%2,885,330
Sep 21, 20263,935.004,235.003,915.004,000.004,000.003.49%8,065,204
Sep 18, 20263,830.004,040.003,805.003,865.003,865.000.26%6,507,613
Sep 17, 20263,590.004,130.003,550.003,855.003,855.0010.14%26,327,435
Sep 16, 20263,325.003,545.003,270.003,500.003,500.005.11%2,018,150
Sep 15, 20263,285.003,450.003,250.003,330.003,330.000.45%1,406,888
Sep 14, 20263,230.003,365.003,190.003,315.003,315.002.00%1,191,362
Sep 11, 20263,235.003,300.003,210.003,250.003,250.00-1.52%708,479
Sep 10, 20263,280.003,325.003,200.003,300.003,300.00-0.30%896,387
Sep 9, 20263,250.003,330.003,215.003,310.003,310.003.12%1,255,272
Sep 8, 20263,150.003,355.003,150.003,210.003,210.001.90%1,733,040
Sep 7, 20263,195.003,220.003,145.003,150.003,150.00-1.10%800,250
Sep 4, 20263,095.003,235.003,080.003,185.003,185.005.29%1,503,544
Sep 3, 20263,110.003,160.002,960.003,025.003,025.00-2.26%1,141,536
Sep 2, 20263,140.003,195.003,080.003,095.003,095.00-5.06%1,200,339
Sep 1, 20263,360.003,375.003,160.003,260.003,260.00-2.98%1,532,566
Aug 31, 20263,300.003,395.003,205.003,360.003,360.00-0.59%1,403,617
Aug 28, 20263,435.003,490.003,365.003,380.003,380.00-2.87%1,081,471
Aug 27, 20263,375.003,530.003,370.003,480.003,480.003.57%1,954,707
Aug 26, 20263,405.003,545.003,270.003,360.003,360.00-0.59%1,737,364
Aug 25, 20263,260.003,400.003,050.003,380.003,380.001.65%1,804,187
Aug 24, 20263,580.003,630.003,320.003,325.003,325.001.22%4,457,275
Aug 21, 20263,555.003,565.003,260.003,285.003,285.00-10.61%2,766,139
Aug 20, 20263,745.003,845.003,515.003,675.003,675.002.51%2,925,887
Aug 19, 20263,830.003,895.003,570.003,585.003,585.00-7.36%3,110,648
Aug 18, 20264,150.004,545.003,870.003,870.003,870.00-5.61%17,910,780
Aug 14, 20264,700.004,710.003,940.004,100.004,100.00-10.58%16,676,818
Aug 13, 20263,695.004,585.003,680.004,585.004,585.0029.89%7,158,560
Aug 12, 20263,845.003,845.003,400.003,530.003,530.00-3.29%2,472,141
Aug 11, 20263,620.003,860.003,460.003,650.003,650.000.69%3,823,625
Aug 10, 20263,370.003,895.003,210.003,625.003,625.0014.53%12,811,626
Aug 7, 20263,220.003,340.003,055.003,165.003,165.00-0.63%579,908
Aug 6, 20263,230.003,315.003,140.003,185.003,185.00-2.60%529,009
Aug 5, 20263,305.003,360.003,235.003,270.003,270.000.77%891,142
Aug 4, 20263,080.003,325.003,080.003,245.003,245.005.53%1,115,163
Aug 3, 20262,850.003,230.002,775.003,075.003,075.003.02%1,033,605
Jul 31, 20262,690.002,985.002,660.002,985.002,985.0016.60%1,255,104
Jul 30, 20262,490.002,710.002,490.002,560.002,560.00-0.97%1,014,337
Jul 29, 20262,985.002,995.002,500.002,585.002,585.00-12.82%1,261,233
Jul 28, 20263,180.003,185.002,890.002,965.002,965.00-8.63%703,386
Jul 27, 20263,300.003,350.003,170.003,245.003,245.000.31%527,328