Skip to main content
logo
TJ media Co., Ltd. (KOSDAQ:032540)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,225.00
0.00 (0.00%)
At close: Jun 29, 2026

TJ media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20263,200.003,275.003,170.003,225.003,225.00-1,086
Jun 26, 20263,230.003,240.003,175.003,225.003,225.00-0.15%6,253
Jun 25, 20263,230.003,255.003,155.003,230.003,230.00-971
Jun 24, 20263,030.003,235.003,030.003,230.003,230.000.94%43,197
Jun 23, 20263,400.003,400.003,100.003,200.003,200.00-6.71%18,120
Jun 22, 20263,445.003,445.003,355.003,430.003,430.00-0.87%20,477
Jun 19, 20263,495.003,495.003,370.003,460.003,460.00-1.00%14,942
Jun 18, 20263,495.003,500.003,295.003,495.003,495.00-45,663
Jun 17, 20263,595.003,595.003,400.003,495.003,495.00-1.13%2,465
Jun 16, 20263,535.003,550.003,495.003,535.003,535.00-975
Jun 15, 20263,575.003,575.003,475.003,535.003,535.000.14%3,069
Jun 12, 20263,695.003,695.003,500.003,530.003,530.00-0.56%5,652
Jun 11, 20263,545.003,595.003,430.003,550.003,550.00-0.56%4,656
Jun 10, 20263,625.003,675.003,520.003,570.003,570.00-2.59%4,504
Jun 9, 20263,350.003,695.003,305.003,665.003,665.009.40%58,577
Jun 8, 20263,300.003,380.002,995.003,350.003,350.00-1.90%59,431
Jun 5, 20263,210.003,590.003,210.003,415.003,415.005.73%52,213
Jun 4, 20263,250.003,255.003,100.003,230.003,230.00-0.62%35,085
Jun 2, 20263,240.003,280.003,065.003,250.003,250.00-1.37%20,880
Jun 1, 20263,270.003,295.003,235.003,295.003,295.00-6,321
May 29, 20263,380.003,380.003,245.003,295.003,295.00-2.51%34,795
May 28, 20263,405.003,405.003,325.003,380.003,380.00-0.73%4,935
May 27, 20263,545.003,545.003,355.003,405.003,405.00-1.87%17,194
May 26, 20263,475.003,485.003,420.003,470.003,470.00-0.14%9,445
May 22, 20263,550.003,550.003,375.003,475.003,475.00-1.70%33,493
May 21, 20263,530.003,545.003,505.003,535.003,535.000.43%21,643
May 20, 20263,535.003,535.003,480.003,520.003,520.00-6,417
May 19, 20263,565.003,630.003,495.003,520.003,520.00-1.26%5,607
May 18, 20263,600.003,600.003,490.003,565.003,565.00-0.97%8,515
May 15, 20263,600.003,615.003,535.003,600.003,600.00-11,309
May 14, 20263,640.003,640.003,500.003,600.003,600.000.28%12,254
May 13, 20263,565.003,640.003,520.003,590.003,590.000.70%3,875
May 12, 20263,650.003,650.003,525.003,565.003,565.00-2.33%29,012
May 11, 20263,640.003,725.003,510.003,650.003,650.000.27%8,685
May 8, 20263,640.003,735.003,585.003,640.003,640.00-8,750
May 7, 20263,825.003,825.003,630.003,640.003,640.00-0.27%8,233
May 6, 20263,730.003,775.003,650.003,650.003,650.00-2.14%16,675
May 4, 20263,790.003,845.003,695.003,730.003,730.00-1.06%14,093
Apr 30, 20263,860.003,860.003,710.003,770.003,770.00-1.18%6,540
Apr 29, 20263,815.003,815.003,765.003,815.003,815.00-3,604
Apr 28, 20263,725.003,815.003,725.003,815.003,815.002.42%38,332
Apr 27, 20263,865.003,865.003,695.003,725.003,725.00-2.36%50,465
Apr 24, 20263,880.003,880.003,745.003,815.003,815.00-1.04%26,014
Apr 23, 20263,850.003,855.003,790.003,855.003,855.000.13%21,859
Apr 22, 20263,860.003,900.003,800.003,850.003,850.00-1.28%48,895
Apr 21, 20263,900.003,990.003,845.003,900.003,900.00-0.13%13,535
Apr 20, 20263,875.003,945.003,855.003,905.003,905.00-0.13%41,224
Apr 17, 20263,940.003,940.003,890.003,910.003,910.00-0.38%7,476
Apr 16, 20263,935.003,975.003,845.003,925.003,925.00-0.25%21,246
Apr 15, 20263,965.004,000.003,865.003,935.003,935.00-2.24%41,003