Skip to main content
logo
GC MediAI Corporation (KOSDAQ:032620)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,125.00
+75.00 (2.46%)
At close: Jun 11, 2026

GC MediAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20263,045.003,125.003,000.003,125.003,125.002.46%64,799
Jun 10, 20263,145.003,145.003,000.003,050.003,050.00-1.29%84,587
Jun 9, 20263,030.003,130.002,995.003,090.003,090.004.04%97,703
Jun 8, 20263,100.003,130.002,970.002,970.002,970.00-5.86%257,581
Jun 5, 20263,250.003,250.003,115.003,155.003,155.00-0.47%94,675
Jun 4, 20263,270.003,275.003,160.003,170.003,170.00-1.86%138,917
Jun 2, 20263,240.003,250.003,195.003,230.003,230.00-0.31%112,508
Jun 1, 20263,400.003,400.003,240.003,240.003,240.00-4.71%205,261
May 29, 20263,475.003,480.003,315.003,400.003,400.00-2.16%256,126
May 28, 20263,490.003,495.003,330.003,475.003,475.00-1.14%232,806
May 27, 20263,570.003,580.003,430.003,515.003,515.00-1.54%205,307
May 26, 20263,680.003,720.003,555.003,570.003,570.00-2.86%166,428
May 22, 20263,530.003,685.003,530.003,675.003,675.003.81%194,386
May 21, 20263,580.003,630.003,525.003,540.003,540.00-160,747
May 20, 20263,660.003,680.003,540.003,540.003,540.00-3.80%143,831
May 19, 20263,600.003,695.003,595.003,680.003,680.000.55%110,107
May 18, 20263,705.003,740.003,600.003,660.003,660.00-1.74%261,922
May 15, 20263,830.003,830.003,710.003,725.003,725.00-2.23%132,314
May 14, 20263,740.003,820.003,725.003,810.003,810.002.28%97,826
May 13, 20263,870.003,870.003,725.003,725.003,725.00-2.49%236,174
May 12, 20263,805.003,900.003,745.003,820.003,820.000.79%166,764
May 11, 20263,925.003,925.003,790.003,790.003,790.00-3.44%249,369
May 8, 20263,935.003,940.003,885.003,925.003,925.000.13%91,079
May 7, 20263,920.003,975.003,905.003,920.003,920.000.26%125,397
May 6, 20264,020.004,025.003,905.003,910.003,910.00-2.86%254,989
May 4, 20264,070.004,100.004,025.004,025.004,025.00-0.86%106,073
Apr 30, 20264,145.004,150.004,060.004,060.004,060.00-1.93%176,426
Apr 29, 20264,200.004,205.004,130.004,140.004,140.00-1.66%131,060
Apr 28, 20264,200.004,235.004,145.004,210.004,210.000.24%149,384
Apr 27, 20264,160.004,200.004,140.004,200.004,200.000.96%197,145
Apr 24, 20264,145.004,200.004,110.004,160.004,160.000.48%125,526
Apr 23, 20264,205.004,215.004,135.004,140.004,140.00-1.19%116,447
Apr 22, 20264,235.004,235.004,110.004,190.004,190.00-1.06%195,201
Apr 21, 20264,340.004,340.004,195.004,235.004,235.00-0.82%207,879
Apr 20, 20264,340.004,350.004,235.004,270.004,270.00-1.39%291,641
Apr 17, 20264,295.004,340.004,250.004,330.004,330.001.29%201,425
Apr 16, 20264,210.004,295.004,205.004,275.004,275.001.79%374,176
Apr 15, 20264,225.004,245.004,155.004,200.004,200.000.12%266,530
Apr 14, 20264,120.004,210.004,110.004,195.004,195.002.82%429,972
Apr 13, 20263,960.004,105.003,910.004,080.004,080.002.90%342,862
Apr 10, 20263,910.003,975.003,910.003,965.003,965.001.54%88,979
Apr 9, 20263,950.003,970.003,890.003,905.003,905.00-0.64%74,291
Apr 8, 20263,980.004,025.003,870.003,930.003,930.001.68%127,758
Apr 7, 20263,905.003,935.003,860.003,865.003,865.00-1.02%93,148
Apr 6, 20263,970.003,990.003,905.003,905.003,905.00-1.64%78,138
Apr 3, 20263,920.004,000.003,920.003,970.003,970.001.79%81,948
Apr 2, 20264,045.004,075.003,890.003,900.003,900.00-3.47%288,047
Apr 1, 20263,980.004,075.003,980.004,040.004,040.002.67%210,962
Mar 31, 20264,020.004,020.003,935.003,935.003,935.00-2.11%229,362
Mar 30, 20264,055.004,055.003,920.004,020.004,020.000.37%165,495