Skip to main content
logo
GC MediAI Corporation (KOSDAQ:032620)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,930.00
-65.00 (-2.17%)
At close: Oct 22, 2026

GC MediAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20263,040.003,040.002,905.002,930.002,930.00-2.17%52,454
Oct 21, 20263,005.003,040.002,985.002,995.002,995.00-0.17%15,811
Oct 20, 20263,045.003,085.003,000.003,000.003,000.00-2.60%40,337
Oct 19, 20263,095.003,095.003,000.003,080.003,080.000.49%29,557
Oct 16, 20262,955.003,070.002,955.003,065.003,065.003.72%56,444
Oct 15, 20263,000.003,000.002,885.002,955.002,955.00-2.31%75,938
Oct 14, 20263,025.003,100.003,015.003,025.003,025.00-1.14%41,132
Oct 13, 20263,100.003,145.003,015.003,060.003,060.00-3.62%108,243
Oct 12, 20263,190.003,215.003,110.003,175.003,175.00-1.85%86,043
Oct 8, 20263,230.003,245.003,180.003,235.003,235.00-0.31%52,692
Oct 7, 20263,265.003,265.003,220.003,245.003,245.00-0.15%33,418
Oct 6, 20263,225.003,265.003,180.003,250.003,250.000.62%59,491
Oct 2, 20263,205.003,230.003,190.003,230.003,230.00-29,321
Oct 1, 20263,195.003,235.003,185.003,230.003,230.001.10%30,986
Sep 30, 20263,190.003,225.003,140.003,195.003,195.000.47%56,194
Sep 29, 20263,195.003,195.003,135.003,180.003,180.00-0.47%52,065
Sep 28, 20263,100.003,230.003,070.003,195.003,195.004.07%127,867
Sep 23, 20263,100.003,100.003,030.003,070.003,070.00-0.49%27,898
Sep 22, 20263,075.003,100.003,050.003,085.003,085.000.33%27,295
Sep 21, 20263,100.003,125.003,055.003,075.003,075.00-1.60%18,642
Sep 18, 20263,090.003,150.003,080.003,125.003,125.001.30%51,543
Sep 17, 20263,070.003,085.003,050.003,085.003,085.00-22,627
Sep 16, 20263,090.003,095.003,060.003,085.003,085.00-0.16%11,261
Sep 15, 20263,040.003,120.003,040.003,090.003,090.001.48%25,611
Sep 14, 20263,040.003,070.003,030.003,045.003,045.00-1.46%13,692
Sep 11, 20263,075.003,095.003,050.003,090.003,090.000.49%34,344
Sep 10, 20263,020.003,080.003,020.003,075.003,075.000.65%24,061
Sep 9, 20263,030.003,065.003,020.003,055.003,055.001.33%18,420
Sep 8, 20263,075.003,085.003,010.003,015.003,015.00-1.95%21,337
Sep 7, 20263,120.003,120.003,070.003,075.003,075.00-0.81%15,501
Sep 4, 20263,075.003,185.003,045.003,100.003,100.00-0.16%62,416
Sep 3, 20263,110.003,130.003,030.003,105.003,105.000.49%43,154
Sep 2, 20263,090.003,145.003,075.003,090.003,090.00-0.64%65,305
Sep 1, 20263,095.003,125.003,080.003,110.003,110.00-0.16%40,830
Aug 31, 20263,095.003,115.003,040.003,115.003,115.000.32%32,172
Aug 28, 20263,035.003,115.003,035.003,105.003,105.001.64%44,555
Aug 27, 20263,050.003,075.003,035.003,055.003,055.00-0.49%52,125
Aug 26, 20263,065.003,080.003,030.003,070.003,070.00-44,796
Aug 25, 20262,995.003,070.002,965.003,070.003,070.001.32%40,822
Aug 24, 20263,000.003,045.002,990.003,030.003,030.001.00%23,427
Aug 21, 20263,040.003,040.002,960.003,000.003,000.00-1.32%56,468
Aug 20, 20263,005.003,075.002,990.003,040.003,040.001.33%49,948
Aug 19, 20263,020.003,045.002,960.003,000.003,000.00-0.66%48,064
Aug 18, 20263,055.003,070.003,000.003,020.003,020.00-0.98%91,886
Aug 14, 20263,050.003,110.003,040.003,050.003,050.00-0.33%46,743
Aug 13, 20263,110.003,160.003,050.003,060.003,060.00-2.86%50,499
Aug 12, 20263,160.003,185.003,130.003,150.003,150.00-1.10%68,435
Aug 11, 20263,165.003,230.003,115.003,185.003,185.001.27%129,524
Aug 10, 20263,015.003,160.003,015.003,145.003,145.003.97%160,341
Aug 7, 20263,000.003,040.002,990.003,025.003,025.000.83%40,371