Skip to main content
logo
GC MediAI Corporation (KOSDAQ:032620)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,900.00
+5.00 (0.17%)
At close: Jul 7, 2026

GC MediAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20262,905.002,915.002,860.002,895.002,895.00-0.69%46,302
Jul 3, 20262,850.002,915.002,825.002,915.002,915.001.75%98,854
Jul 2, 20262,900.002,945.002,815.002,865.002,865.00-1.21%77,814
Jul 1, 20262,875.002,950.002,820.002,900.002,900.000.17%79,251
Jun 30, 20262,985.002,995.002,865.002,895.002,895.00-3.02%80,264
Jun 29, 20262,700.002,990.002,700.002,985.002,985.0011.38%106,240
Jun 26, 20262,800.002,830.002,665.002,680.002,680.00-4.29%196,050
Jun 25, 20262,840.002,900.002,780.002,800.002,800.00-2.10%66,941
Jun 24, 20262,895.002,895.002,780.002,860.002,860.000.35%109,300
Jun 23, 20262,955.002,980.002,845.002,850.002,850.00-4.20%256,813
Jun 22, 20263,015.003,035.002,935.002,975.002,975.00-2.14%100,873
Jun 19, 20263,115.003,125.002,945.003,040.003,040.00-1.30%233,321
Jun 18, 20263,180.003,180.003,080.003,080.003,080.00-3.14%85,459
Jun 17, 20263,080.003,210.003,075.003,180.003,180.002.25%58,122
Jun 16, 20263,160.003,195.003,075.003,110.003,110.00-1.43%94,143
Jun 15, 20263,190.003,230.003,150.003,155.003,155.00-1.10%123,651
Jun 12, 20263,135.003,210.003,135.003,190.003,190.002.08%101,851
Jun 11, 20263,045.003,125.003,000.003,125.003,125.002.46%64,799
Jun 10, 20263,145.003,145.003,000.003,050.003,050.00-1.29%84,587
Jun 9, 20263,030.003,130.002,995.003,090.003,090.004.04%97,703
Jun 8, 20263,100.003,130.002,970.002,970.002,970.00-5.86%257,581
Jun 5, 20263,250.003,250.003,115.003,155.003,155.00-0.47%94,675
Jun 4, 20263,270.003,275.003,160.003,170.003,170.00-1.86%138,917
Jun 2, 20263,240.003,250.003,195.003,230.003,230.00-0.31%112,508
Jun 1, 20263,400.003,400.003,240.003,240.003,240.00-4.71%205,261
May 29, 20263,475.003,480.003,315.003,400.003,400.00-2.16%256,126
May 28, 20263,490.003,495.003,330.003,475.003,475.00-1.14%232,806
May 27, 20263,570.003,580.003,430.003,515.003,515.00-1.54%205,307
May 26, 20263,680.003,720.003,555.003,570.003,570.00-2.86%166,428
May 22, 20263,530.003,685.003,530.003,675.003,675.003.81%194,386
May 21, 20263,580.003,630.003,525.003,540.003,540.00-160,747
May 20, 20263,660.003,680.003,540.003,540.003,540.00-3.80%143,831
May 19, 20263,600.003,695.003,595.003,680.003,680.000.55%110,107
May 18, 20263,705.003,740.003,600.003,660.003,660.00-1.74%261,922
May 15, 20263,830.003,830.003,710.003,725.003,725.00-2.23%132,314
May 14, 20263,740.003,820.003,725.003,810.003,810.002.28%97,826
May 13, 20263,870.003,870.003,725.003,725.003,725.00-2.49%236,174
May 12, 20263,805.003,900.003,745.003,820.003,820.000.79%166,764
May 11, 20263,925.003,925.003,790.003,790.003,790.00-3.44%249,369
May 8, 20263,935.003,940.003,885.003,925.003,925.000.13%91,079
May 7, 20263,920.003,975.003,905.003,920.003,920.000.26%125,397
May 6, 20264,020.004,025.003,905.003,910.003,910.00-2.86%254,989
May 4, 20264,070.004,100.004,025.004,025.004,025.00-0.86%106,073
Apr 30, 20264,145.004,150.004,060.004,060.004,060.00-1.93%176,426
Apr 29, 20264,200.004,205.004,130.004,140.004,140.00-1.66%131,060
Apr 28, 20264,200.004,235.004,145.004,210.004,210.000.24%149,384
Apr 27, 20264,160.004,200.004,140.004,200.004,200.000.96%197,145
Apr 24, 20264,145.004,200.004,110.004,160.004,160.000.48%125,526
Apr 23, 20264,205.004,215.004,135.004,140.004,140.00-1.19%116,447
Apr 22, 20264,235.004,235.004,110.004,190.004,190.00-1.06%195,201